Data Historis Harga Kripto 13/02/2016
Daftar harga kripto yang direkam pada tanggal 13/02/2016, mencakup 509 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  NobleCoin NOBL | US$0,00005471 | 84,77% | 139,20% | US$123.523 | US$3.740,99 | 2.257.585.389 NOBL |
| 102 |  Viacoin VIA | US$0,006132 | 49,06% | 66,44% | US$123.123 | US$1.864,79 | 20.078.078 VIA |
| 103 |  MediterraneanCoin MED | US$0,003009 | -0,45% | 9,76% | US$121.672 | US$602,80 | 40.431.897 MED |
| 104 |  Burst BURST | US$0,0001066 | 9,47% | 41,80% | US$118.821 | US$1.520,70 | 1.114.878.762 BURST |
| 105 |  HyperStake HYP | US$0,0002964 | 13,89% | 9,93% | US$114.358 | US$1.401,19 | 385.796.097 HYP |
| 106 |  Bytecent BYC | US$0,1220 | 1,31% | 1,53% | US$109.969 | US$9.357,76 | 901.028 BYC |
| 107 |  Cryptonite XCN | US$0,0005757 | 21,27% | 5,93% | US$107.706 | US$2.835,03 | 187.091.927 XCN |
| 108 |  Stealth XST | US$0,004663 | 7,68% | 46,06% | US$107.433 | US$784,55 | 23.040.275 XST |
| 109 |  SIBCoin SIB | US$0,01144 | 23,93% | 171,22% | US$101.513 | US$3.714,81 | 8.876.599 SIB |
| 110 |  bitUSD BITUSD | US$1,01 | 0,93% | -1,45% | US$96.766 | US$1.347,79 | 95.502 BITUSD |
| 111 |  Myriad XMY | US$0,00008529 | 37,81% | 94,56% | US$94.802 | US$5.919,21 | 1.111.495.000 XMY |
| 112 |  Circuits of Value COVAL | US$0,0001954 | -14,07% | 23,89% | US$78.164 | US$576,79 | 400.000.000 COVAL |
| 113 |  RhinoCoin RHC | US$0,6367 | 0,75% | 14,21% | US$78.152 | US$342.531 | 122.753 RHC |
| 114 |  Node NODE | US$0,00007451 | 35,05% | 229,98% | US$74.509 | US$508,28 | 1.000.000.000 NODE |
| 115 |  Marscoin MARS | US$0,003314 | 31,76% | 377,69% | US$62.517 | US$981,65 | 18.863.731 MARS |
| 116 |  FIMKrypto FIMK | US$0,0001368 | -15,35% | -25,85% | US$62.144 | US$864,92 | 454.311.198 FIMK |
| 117 |  LTBcoin LTBC | US$0,0001418 | 10,54% | 66,46% | US$60.934 | US$906,38 | 429.704.590 LTBC |
| 118 |  Quatloo QTL | US$0,01190 | -5,28% | -8,16% | US$60.241 | US$517,78 | 5.062.002 QTL |
| 119 |  ARCHcoin ARCH | US$0,003488 | 3,60% | 72,91% | US$57.538 | US$3.795,08 | 16.495.121 ARCH |
| 120 |  Blitzcash BLITZ | US$0,01337 | 3,92% | 54,29% | US$52.618 | US$740,61 | 3.935.577 BLITZ |
| 121 |  ArtByte ABY | US$0,00007784 | 31,53% | 46,96% | US$48.655 | US$717,56 | 625.084.850 ABY |
| 122 |  FoldingCoin FLDC | US$0,0001700 | 98,42% | 89,21% | US$46.842 | US$2.587,64 | 275.500.000 FLDC |
| 123 |  Yacoin YAC | US$0,0005234 | 21,44% | 21,43% | US$43.977 | US$562,20 | 84.018.328 YAC |
| 124 |  Einsteinium EMC2 | US$0,0002243 | 99,08% | 118,69% | US$39.486 | US$2.919,23 | 176.005.451 EMC2 |
| 125 |  Sphere SPHR | US$0,01249 | 5,70% | 14,23% | US$38.496 | US$1.443,23 | 3.082.940 SPHR |
| 126 |  SOILcoin SOIL | US$0,01120 | -33,62% | 267,40% | US$37.882 | US$2.009,28 | 3.381.312 SOIL |
| 127 |  HunterCoin HUC | US$0,003361 | -12,64% | 80,03% | US$36.857 | US$1.029,89 | 10.966.040 HUC |
| 128 |  Fibre FIBRE | US$0,04888 | -1,03% | 1,89% | US$31.174 | US$566,55 | 637.787 FIBRE |
| 129 |  Franko FRK | US$0,04907 | -30,52% | 153,27% | US$29.717 | US$1.081,87 | 605.627 FRK |
| 130 |  SecretCoin SCRT | US$0,006921 | 22,61% | 1,30% | US$29.090 | US$692,05 | 4.202.912 SCRT |
| 131 |  ClearingHouse XCH | US$0,0002754 | 67,99% | 87,86% | US$28.591 | US$1.049,58 | 103.807.697 XCH |
| 132 |  Synergy SNRG | US$0,02532 | 14,38% | -0,27% | US$25.710 | US$695,80 | 1.015.427 SNRG |
| 133 |  bitBTC BITBTC | US$394,88 | 1,71% | 2,62% | US$19.578 | US$901,53 | 50 BITBTC |
| 134 |  DigiCube CUBE | US$0,02707 | -2,66% | -28,15% | US$19.320 | US$1.402,12 | 713.563 CUBE |
| 135 |  MonetaVerde MCN | US$0,0005589 | 167,62% | 223,51% | US$10.309 | US$1.606,27 | 18.446.258 MCN |
| 136 |  Bubble BUB | US$0,009813 | 49,08% | 0,00% | US$7.544 | US$1.007,66 | 768.753 BUB |
| 137 |  PIVX PIVX | US$0,001144 | 0,00% | 0,00% | US$5.626 | US$641,37 | 4.916.801 PIVX |
| 138 |  KhanCoin KNC | US$0,07053 | -0,41% | -8,25% | US$4.981 | US$5.056,79 | 70.631 KNC |
| 139 |  SongCoin SONG | US$0,0002306 | -12,67% | 22,51% | US$4.644 | US$1.060,32 | 20.141.300 SONG |
| 140 |  EverGreenCoin EGC | US$0,001763 | -5,45% | -50,21% | US$4.238 | US$933,41 | 2.404.507 EGC |
| 141 |  IvugeoCoin IEC | US$0,002752 | 242,22% | 325,21% | US$3.246 | US$5.338,34 | 1.179.548 IEC |
| 142 |  CoinoUSD XUSD | US$0,9806 | 0,00% | 0,00% | US$3.440.883 | US$9,81 | 3.508.816 XUSD |
| 143 |  Omni OMNI | US$2,94 | -1,21% | 7,16% | US$1.618.817 | US$194,55 | 550.678 OMNI |
| 144 |  SolarFarm CELL | US$0,005228 | -14,25% | 62,87% | US$1.519.584 | US$0,1722 | 290.646.350 CELL |
| 145 |  FuelCoin FC2 | US$0,01212 | 3,16% | -20,14% | US$1.214.223 | US$325,13 | 100.206.032 FC2 |
| 146 |  BlockShares BKS | US$4,60 | 0,00% | -17,16% | US$859.804 | US$72,26 | 187.074 BKS |
| 147 |  AmberCoin AMBER | US$0,01570 | -4,64% | -10,32% | US$678.012 | US$86,90 | 43.187.025 AMBER |
| 148 |  SolarCoin SLR | US$0,01893 | 0,06% | 7,43% | US$648.439 | US$429,36 | 34.247.388 SLR |
| 149 |  CasinoCoin CSC | US$0,01681 | -12,60% | -37,16% | US$605.631 | US$68,31 | 36.021.508 CSC |
| 150 |  FairCoin FAIR | US$0,01097 | 11,13% | 27,88% | US$574.622 | US$34,74 | 52.398.467 FAIR |
Tabel di atas menampilkan halaman 3 dari total 11 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.