Data Historis Harga Kripto 13/02/2016
Daftar harga kripto yang direkam pada tanggal 13/02/2016, mencakup 509 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  I0Coin I0C | US$0,02688 | 1,38% | -2,32% | US$561.918 | US$31,98 | 20.907.315 I0C |
| 152 |  PayCoin XPY | US$0,02737 | -1,85% | 5,65% | US$457.413 | US$293,19 | 16.712.793 XPY |
| 153 |  Auroracoin AUR | US$0,04612 | -4,13% | 30,04% | US$357.523 | US$257,31 | 7.751.472 AUR |
| 154 |  Rimbit RBT | US$0,003130 | -32,81% | -34,27% | US$355.827 | US$0,08766 | 113.666.016 RBT |
| 155 |  InstantDEX DEX | US$0,2948 | 4,96% | -10,72% | US$294.768 | US$64,26 | 1.000.000 DEX |
| 156 |  VootCoin VOOT | US$0,004104 | 20,43% | 28,78% | US$284.300 | US$104,72 | 69.280.656 VOOT |
| 157 |  Bitswift BITS | US$0,06902 | 10,27% | -3,27% | US$279.098 | US$6,41 | 4.043.573 BITS |
| 158 |  Swarm SWARM | US$0,002763 | 18,68% | 21,16% | US$276.158 | US$17,53 | 99.945.431 SWARM |
| 159 |  Curecoin CURE | US$0,01020 | 5,29% | 2,65% | US$269.579 | US$201,88 | 26.431.310 CURE |
| 160 |  LIQUID LQD | US$0,7413 | -14,66% | -5,81% | US$253.300 | US$380,64 | 341.714 LQD |
| 161 |  Zeitcoin ZEIT | US$0,000006700 | 68,29% | 42,18% | US$226.025 | US$48,84 | 33.733.897.890 ZEIT |
| 162 |  Bullion CBX | US$0,2203 | -4,48% | -2,56% | US$213.460 | US$109,26 | 968.845 CBX |
| 163 |  BitBay BAY | US$0,0002005 | -4,42% | -16,98% | US$201.154 | US$215,26 | 1.003.307.291 BAY |
| 164 |  SkyNET SKYNET | US$0,2242 | -8,33% | 0,00% | US$200.495 | US$9,20 | 894.223 SKYNET |
| 165 |  Tickets TIX | US$0,000002879 | -0,83% | -5,08% | US$192.517 | US$87,32 | 66.876.281.414 TIX |
| 166 |  AudioCoin ADC | US$0,0002349 | 36,02% | 49,63% | US$177.547 | US$80,26 | 755.810.270 ADC |
| 167 |  NavCoin NAV | US$0,002574 | -13,46% | -13,44% | US$153.423 | US$155,26 | 59.599.414 NAV |
| 168 |  Jinn JINN | US$2,59 | -2,05% | -7,16% | US$152.222 | US$15,56 | 58.703 JINN |
| 169 |  Virtacoin VTA | US$0,00001279 | 3,93% | 0,03% | US$149.191 | US$79,97 | 11.664.666.361 VTA |
| 170 |  e-Gulden EFL | US$0,01056 | 1,63% | -8,05% | US$148.139 | US$154,50 | 14.026.573 EFL |
| 171 |  NetCoin NET | US$0,0002314 | -6,64% | 4,83% | US$142.892 | US$122,30 | 617.377.660 NET |
| 172 |  jl777hodl JLH | US$0,01368 | -1,42% | -22,89% | US$136.844 | US$98,53 | 10.000.000 JLH |
| 173 |  Aeon AEON | US$0,01112 | -3,66% | -12,54% | US$115.587 | US$215,77 | 10.389.971 AEON |
| 174 |  Hyper HYPER | US$0,02059 | 14,53% | 1,12% | US$114.128 | US$489,70 | 5.542.267 HYPER |
| 175 |  Yocoin YOC | US$0,006658 | 47,04% | 366,21% | US$114.067 | US$4,70 | 17.132.000 YOC |
| 176 |  Nxttycoin NXTTY | US$0,0001094 | -20,03% | 6,27% | US$109.411 | US$109,16 | 1.000.000.000 NXTTY |
| 177 |  XCurrency XC | US$0,01910 | 21,08% | -21,86% | US$108.080 | US$151,01 | 5.658.902 XC |
| 178 |  MaryJane MARYJ | US$0,002081 | 4,25% | -0,76% | US$107.959 | US$105,43 | 51.881.466 MARYJ |
| 179 |  NXTventure NXTV | US$0,1072 | -15,45% | 0,00% | US$107.188 | US$0,8575 | 1.000.000 NXTV |
| 180 |  Dogeparty XDP | US$0,03870 | 4,78% | 47,06% | US$103.652 | US$82,32 | 2.678.150 XDP |
| 181 |  Devcoin DVC | US$0,000009490 | 21,60% | -24,27% | US$102.188 | US$63,72 | 10.768.460.050 DVC |
| 182 |  Flycoin FLY | US$0,5098 | 1,87% | 1,01% | US$95.224 | US$23,76 | 186.784 FLY |
| 183 |  TrustPlus TRUST | US$0,002947 | 9,42% | -5,70% | US$94.552 | US$79,28 | 32.086.595 TRUST |
| 184 |  SmileyCoin SMLY | US$0,000003620 | -1,26% | -3,86% | US$91.378 | US$59,65 | 25.242.340.000 SMLY |
| 185 |  MMNXT MMNXT | US$0,009069 | 1,56% | -11,06% | US$90.689 | US$13,69 | 10.000.000 MMNXT |
| 186 |  EuropeCoin ERC | US$0,0009403 | -1,67% | -24,22% | US$89.288 | US$364,31 | 94.956.961 ERC |
| 187 |  Pangea Poker PANGEA | US$0,08932 | -38,35% | -34,29% | US$89.266 | US$25,43 | 999.352 PANGEA |
| 188 |  FLO FLO | US$0,0008239 | -7,77% | 14,75% | US$83.679 | US$90,35 | 101.569.400 FLO |
| 189 |  bitCNY BITCNY | US$0,1694 | 14,18% | 10,95% | US$81.575 | US$377,16 | 481.481 BITCNY |
| 190 |  TEKcoin TEK | US$0,0007816 | 2,09% | 27,90% | US$81.052 | US$149,87 | 103.694.950 TEK |
| 191 |  Groestlcoin GRS | US$0,001295 | -0,72% | 12,19% | US$80.737 | US$157,52 | 62.321.420 GRS |
| 192 |  NXTprivacy NXTprivacy | US$0,08040 | -34,23% | 0,00% | US$80.400 | US$1,21 | 1.000.000 NXTprivacy |
| 193 |  Colossuscoin V2 CV2 | US$0,000003908 | -47,80% | -44,02% | US$79.958 | US$113,91 | 20.459.127.488 CV2 |
| 194 |  Mooncoin MOON | US$0,0000003777 | 32,67% | 36,24% | US$79.472 | US$380,64 | 210.438.834.583 MOON |
| 195 |  Creditbit CRB | US$0,007383 | 0,00% | 67,74% | US$79.095 | US$50,92 | 10.713.675 CRB |
| 196 |  Ubiq UBQ | US$0,02222 | -1,05% | 11,22% | US$78.283 | US$139,84 | 3.523.415 UBQ |
| 197 |  ECC ECC | US$0,000003886 | 1,00% | 37,95% | US$75.469 | US$19,74 | 19.421.587.118 ECC |
| 198 |  GoldCoin GLC | US$0,002039 | -4,76% | 4,68% | US$75.271 | US$111,53 | 36.907.915 GLC |
| 199 |  Sembro Token SMBR | US$0,02935 | -16,85% | 7,71% | US$73.402 | US$0,6256 | 2.500.863 SMBR |
| 200 |  HTML5COIN HTML5 | US$0,000001804 | -30,45% | 455,17% | US$73.364 | US$15,81 | 40.659.020.000 HTML5 |
Tabel di atas menampilkan halaman 4 dari total 11 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.