Data Historis Harga Kripto 13/02/2016
Daftar harga kripto yang direkam pada tanggal 13/02/2016, mencakup 509 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  microCoin MRC | US$0,000003908 | 163,87% | 192,89% | US$71.909 | US$0,03908 | 18.399.577.623 MRC |
| 202 |  FreeMarket MRKT | US$0,09925 | -1,36% | 0,00% | US$71.458 | US$0,9925 | 720.000 MRKT |
| 203 |  CoinoIndex INDEX | US$208,47 | 8,59% | 16,63% | US$70.543 | US$189,18 | 338 INDEX |
| 204 |  Silkcoin SILK | US$0,001598 | 2,81% | 29,68% | US$69.940 | US$238,92 | 43.755.188 SILK |
| 205 |  Freicoin FRC | US$0,001507 | -8,29% | 32,47% | US$69.265 | US$3,47 | 45.962.594 FRC |
| 206 |  Memorycoin MMC | US$0,006869 | 56,78% | 8,32% | US$69.189 | US$76,59 | 10.073.034 MMC |
| 207 |  Coinomat CNMT | US$0,02301 | -20,57% | 5,24% | US$69.045 | US$72,89 | 3.000.000 CNMT |
| 208 |  OKCash OK | US$0,001093 | 11,35% | 39,71% | US$68.205 | US$201,82 | 62.420.240 OK |
| 209 |  Bitstar BITS | US$0,003610 | 8,63% | 14,63% | US$67.950 | US$286,16 | 18.820.916 BITS |
| 210 |  Orbitcoin ORB | US$0,02774 | -7,98% | 0,51% | US$67.444 | US$119,28 | 2.431.091 ORB |
| 211 |  BitShares PTS PTS | US$0,00006643 | 22,37% | 15,33% | US$66.432 | US$417,63 | 999.999.386 PTS |
| 212 |  Nexus NXS | US$0,001954 | 6,27% | 15,04% | US$64.977 | US$457,31 | 33.251.607 NXS |
| 213 |  CannaCoin CCN | US$0,01364 | -17,30% | -2,15% | US$63.616 | US$111,06 | 4.664.092 CCN |
| 214 |  The Viral Exchange TVE | US$0,1263 | -1,36% | -5,28% | US$61.758 | US$1,42 | 488.918 TVE |
| 215 |  Deutsche eMark DEM | US$0,003273 | -9,94% | 0,27% | US$61.184 | US$23,51 | 18.691.367 DEM |
| 216 |  Pinkcoin PINK | US$0,0001641 | 3,48% | 20,60% | US$59.864 | US$162,80 | 364.705.758 PINK |
| 217 |  Buongiorno Caffe BGCAFFE | US$0,5449 | -1,42% | -13,03% | US$59.552 | US$75,19 | 109.295 BGCAFFE |
| 218 |  Pandacoin PND | US$0,000001765 | -4,67% | -22,04% | US$57.398 | US$24,53 | 32.514.916.898 PND |
| 219 |  RedCoin RED | US$0,0007765 | -7,56% | 0,00% | US$57.372 | US$247,17 | 73.882.868 RED |
| 220 |  GeoCoin GEO | US$0,02365 | 11,73% | 40,37% | US$56.527 | US$155,98 | 2.390.444 GEO |
| 221 |  Bean Cash BITB | US$0,00004673 | 4,61% | 27,75% | US$56.071 | US$306,43 | 1.199.818.000 BITB |
| 222 |  Bitmark BTM | US$0,04928 | 11,09% | 38,82% | US$55.221 | US$58,14 | 1.120.600 BTM |
| 223 |  WhiteCoin XWC | US$0,0001798 | 11,12% | 16,48% | US$55.117 | US$14,04 | 306.584.146 XWC |
| 224 |  Joincoin J | US$0,02281 | 1,10% | 4,14% | US$53.963 | US$76,94 | 2.365.540 J |
| 225 |  Sexcoin SXC | US$0,0004735 | -1,29% | 14,93% | US$52.175 | US$17,40 | 110.191.601 SXC |
| 226 |  HoboNickels HBN | US$0,002646 | 1,71% | 3,41% | US$51.200 | US$2,82 | 19.351.046 HBN |
| 227 |  Energycoin ENRG | US$0,0004182 | 16,70% | 5,79% | US$49.825 | US$121,63 | 119.148.420 ENRG |
| 228 |  Heisenberg HEX | US$0,000003908 | 1,75% | 4,00% | US$48.749 | US$2,42 | 12.473.553.843 HEX |
| 229 |  Sync SYNC | US$39,58 | 16,39% | -32,21% | US$46.583 | US$16,77 | 1.177 SYNC |
| 230 |  Privatebet Privatebet | US$0,1152 | 1,52% | 0,00% | US$46.080 | US$0,1152 | 400.000 Privatebet |
| 231 |  Terracoin TRC | US$0,003213 | 18,30% | 67,33% | US$45.356 | US$241,78 | 14.118.460 TRC |
| 232 |  CryptCoin CRYPT | US$0,007475 | 15,84% | -1,46% | US$45.061 | US$1,38 | 6.028.439 CRYPT |
| 233 |  Dimecoin DIME | US$0,00000009408 | 45,60% | 59,27% | US$43.587 | US$1,80 | 463.280.733.904 DIME |
| 234 |  TransferCoin TX | US$0,007846 | -2,43% | -23,36% | US$41.679 | US$463,36 | 5.312.237 TX |
| 235 |  Qibuck QBK | US$0,07870 | 6,77% | 3,03% | US$40.672 | US$93,96 | 516.798 QBK |
| 236 |  Gambit GAM | US$0,02017 | 2,30% | 30,81% | US$40.510 | US$80,85 | 2.008.812 GAM |
| 237 |  UltraCoin UTC | US$0,001255 | 8,75% | 2,39% | US$40.465 | US$64,42 | 32.255.290 UTC |
| 238 |  Woodshares WS | US$0,003906 | 17,28% | 0,00% | US$39.872 | US$0,04344 | 10.208.382 WS |
| 239 |  OpenBTC OPENBTC | US$558,08 | 17,63% | 41,99% | US$39.065 | US$81,22 | 70 OPENBTC |
| 240 |  LiteDoge LDOGE | US$0,000003908 | 1,58% | 3,82% | US$39.015 | US$0,6509 | 9.982.940.139 LDOGE |
| 241 |  Wild Beast Block WBB | US$0,02898 | 7,66% | 9,32% | US$38.142 | US$438,00 | 1.316.063 WBB |
| 242 |  FlutterCoin FLT | US$0,0001299 | 11,66% | 17,79% | US$37.363 | US$301,58 | 287.705.345 FLT |
| 243 |  Coin2.1 C2 | US$0,0003677 | -1,13% | 10,73% | US$36.762 | US$240,91 | 99.976.323 C2 |
| 244 |  CryptoEscudo CESC | US$0,0002540 | -5,51% | -2,12% | US$36.607 | US$153,14 | 144.105.100 CESC |
| 245 |  GAIA GAIA | US$0,001516 | 1,58% | -15,48% | US$36.547 | US$36,10 | 24.101.381 GAIA |
| 246 |  Sterlingcoin SLG | US$0,009396 | 3,46% | 34,44% | US$36.467 | US$34,83 | 3.881.156 SLG |
| 247 |  Librexcoin LXC | US$0,003725 | 1,26% | 3,12% | US$36.421 | US$2,64 | 9.778.802 LXC |
| 248 |  Bitcredits BCR | US$0,001423 | 42,42% | 88,34% | US$36.036 | US$82,57 | 25.331.329 BCR |
| 249 |  GenesysCoin GSY | US$0,02069 | 60,37% | -36,09% | US$35.465 | US$84,58 | 1.714.400 GSY |
| 250 |  BBQCoin BQC | US$0,0007598 | 7,61% | 12,32% | US$35.441 | US$164,97 | 46.646.200 BQC |
Tabel di atas menampilkan halaman 5 dari total 11 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.