Data Historis Harga Kripto 14/02/2016
Daftar harga kripto yang direkam pada tanggal 14/02/2016, mencakup 512 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$407,23 | 3,64% | 7,91% | US$6.194.714.911 | US$74.469.752 | 15.211.825 BTC |
| 2 |  Ethereum ETH | US$5,24 | 1,35% | 74,59% | US$403.647.718 | US$11.226.535 | 77.035.985 ETH |
| 3 |  XRP XRP | US$0,008590 | 3,74% | 2,06% | US$292.842.287 | US$1.144.833 | 34.090.841.338 XRP |
| 4 |  Litecoin LTC | US$3,21 | 2,18% | 3,80% | US$142.857.492 | US$1.924.195 | 44.495.751 LTC |
| 5 |  Dogecoin DOGE | US$0,0003010 | 2,00% | 4,81% | US$31.030.988 | US$237.255 | 103.093.364.691 DOGE |
| 6 |  Dash DASH | US$3,80 | -0,22% | -10,13% | US$23.662.296 | US$60.425,54 | 6.223.509 DASH |
| 7 |  MaidSafeCoin MAID | US$0,04590 | 21,22% | 120,07% | US$20.771.535 | US$272.079 | 452.552.412 MAID |
| 8 |  BitShares BTS | US$0,004539 | 0,46% | 25,85% | US$11.536.306 | US$236.869 | 2.541.732.874 BTS |
| 9 |  Peercoin PPC | US$0,4639 | 1,10% | 9,80% | US$10.663.729 | US$130.016 | 22.986.871 PPC |
| 10 |  Stellar XLM | US$0,002190 | -0,94% | 18,47% | US$10.594.676 | US$47.727,21 | 4.837.356.606 XLM |
| 11 |  Factom FCT | US$1,11 | 2,51% | 16,63% | US$9.748.993 | US$155.170 | 8.753.502 FCT |
| 12 |  Nxt NXT | US$0,009566 | 6,04% | 9,45% | US$9.566.196 | US$64.790,63 | 999.997.096 NXT |
| 13 |  Monero XMR | US$0,8464 | 3,39% | 73,92% | US$9.325.705 | US$564.309 | 11.018.047 XMR |
| 14 |  Emercoin EMC | US$0,2228 | 0,61% | 17,44% | US$8.229.972 | US$5.717,18 | 36.940.613 EMC |
| 15 |  Bytecoin BCN | US$0,00004246 | 0,10% | 13,12% | US$7.600.002 | US$9.792,33 | 178.981.782.802 BCN |
| 16 |  YbCoin YBC | US$2,43 | 0,66% | 1,10% | US$7.307.347 | US$242.655 | 3.006.616 YBC |
| 17 |  VPNCoin VASH | US$0,01818 | 0,65% | 17,60% | US$7.278.873 | US$293.766 | 400.339.746 VASH |
| 18 |  Namecoin NMC | US$0,4257 | 2,92% | 5,73% | US$5.802.978 | US$41.885,77 | 13.630.300 NMC |
| 19 |  NEM XEM | US$0,0005939 | 4,95% | -2,34% | US$5.345.081 | US$8.013,05 | 8.999.999.999 XEM |
| 20 |  HyperSpace AMP | US$0,01956 | -12,29% | 21,93% | US$3.614.275 | US$2.471,20 | 184.800.000 AMP |
| 21 |  Rubycoin RBY | US$0,1586 | -4,80% | 22,92% | US$3.601.625 | US$4.524,94 | 22.713.638 RBY |
| 22 |  SounDAC XSD | US$0,002285 | 10,23% | 179,84% | US$3.102.658 | US$1.341,01 | 1.357.859.098 XSD |
| 23 |  StabilityShares XSI | US$0,3249 | 0,64% | 27,89% | US$2.998.810 | US$102.823 | 9.229.443 XSI |
| 24 |  EarthCoin EAC | US$0,0003025 | 3,85% | 3,80% | US$2.827.329 | US$220.331 | 9.346.468.332 EAC |
| 25 |  BlackCoin BLK | US$0,03492 | 1,90% | 13,64% | US$2.628.378 | US$49.811,15 | 75.265.358 BLK |
| 26 |  Xiaomicoin MI | US$0,006027 | 74,01% | 78,66% | US$2.436.817 | US$2.703,88 | 404.316.480 MI |
| 27 |  Storjcoin X SJCX | US$0,05119 | 1,23% | 50,93% | US$2.281.890 | US$26.474,03 | 44.575.870 SJCX |
| 28 |  Counterparty XCP | US$0,8319 | 3,82% | 21,73% | US$2.186.400 | US$5.473,16 | 2.628.280 XCP |
| 29 |  GridCoin GRC | US$0,005701 | 4,42% | -1,08% | US$2.126.874 | US$1.563,42 | 373.067.561 GRC |
| 30 |  FedoraCoin TIPS | US$0,000007244 | 32,34% | 65,36% | US$2.034.441 | US$28.066,53 | 280.846.322.360 TIPS |
| 31 |  Quark QRK | US$0,007612 | 7,05% | 26,22% | US$1.900.329 | US$70.853,47 | 249.664.587 QRK |
| 32 |  MonaCoin MONA | US$0,05837 | 1,73% | -2,31% | US$1.688.984 | US$2.804,52 | 28.936.200 MONA |
| 33 |  MintCoin MINT | US$0,00006847 | 4,53% | -6,14% | US$1.555.374 | US$2.101,07 | 22.715.014.857 MINT |
| 34 |  Tether USDT | US$1,00 | 0,09% | 0,09% | US$1.452.892 | US$52.364,73 | 1.451.600 USDT |
| 35 |  Vertcoin VTC | US$0,06224 | 22,27% | 49,57% | US$1.417.799 | US$142.641 | 22.778.650 VTC |
| 36 |  Primecoin XPM | US$0,1017 | 1,29% | 14,60% | US$1.360.831 | US$26.325,85 | 13.381.161 XPM |
| 37 |  Clams CLAM | US$0,8512 | -1,46% | -6,26% | US$1.353.431 | US$6.769,96 | 1.589.966 CLAM |
| 38 |  DigiByte DGB | US$0,0002233 | -11,09% | 32,43% | US$1.322.736 | US$38.933,86 | 5.923.481.493 DGB |
| 39 |  Infinitecoin IFC | US$0,00001429 | -0,04% | -2,56% | US$1.294.925 | US$35.186,12 | 90.596.274.910 IFC |
| 40 |  BoostCoin BOST | US$0,09900 | -0,59% | 9,89% | US$1.216.154 | US$10.925,01 | 12.284.965 BOST |
| 41 |  VeriCoin VRC | US$0,04398 | 6,92% | 16,78% | US$1.207.801 | US$7.875,89 | 27.463.172 VRC |
| 42 |  GetGems GEMZ | US$0,01347 | -26,21% | 13,81% | US$1.187.287 | US$2.882,90 | 88.135.217 GEMZ |
| 43 |  WorldCoin WDC | US$0,01172 | 4,61% | 21,64% | US$1.149.562 | US$18.545,37 | 98.088.198 WDC |
| 44 |  Siacoin SC | US$0,0001100 | 43,20% | 223,89% | US$1.146.712 | US$63.718,16 | 10.429.193.174 SC |
| 45 |  Startcoin START | US$0,02932 | -6,45% | -7,60% | US$1.091.176 | US$9.986,17 | 37.213.627 START |
| 46 |  Zetacoin ZET | US$0,006642 | 19,50% | 26,50% | US$1.087.461 | US$57.295,58 | 163.737.104 ZET |
| 47 |  Megacoin MEC | US$0,03287 | 1,37% | 9,78% | US$1.047.695 | US$27.536,12 | 31.872.013 MEC |
| 48 |  BitcoinDark BTCD | US$0,8230 | 3,48% | -1,22% | US$1.031.122 | US$757,64 | 1.252.893 BTCD |
| 49 |  Global Currency Reserve GCR | US$0,01013 | 4,09% | 12,78% | US$1.017.309 | US$1.448,94 | 100.440.965 GCR |
| 50 |  Novacoin NVC | US$0,7824 | 10,41% | 12,41% | US$1.012.503 | US$123.621 | 1.294.052 NVC |
Tabel di atas menampilkan halaman 1 dari total 11 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.