Data Historis Harga Kripto 14/02/2016
Daftar harga kripto yang direkam pada tanggal 14/02/2016, mencakup 512 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  CorgiCoin CORG | US$0,00000005856 | -36,04% | -35,15% | US$5.282 | US$15,72 | 90.191.202.249 CORG |
| 352 |  Bitzeny ZNY | US$0,00006922 | 3,60% | 2,85% | US$5.234 | US$1,58 | 75.614.500 ZNY |
| 353 |  CryptoCircuits CIRC | US$0,001924 | -3,90% | -7,53% | US$5.227 | US$135,55 | 2.716.962 CIRC |
| 354 |  IslaCoin ISL | US$0,003376 | 0,00% | 106,27% | US$5.110 | US$12,17 | 1.513.704 ISL |
| 355 |  AntiBitcoin ANTI | US$0,0003414 | 17,55% | 37,98% | US$5.022 | US$191,36 | 14.710.937 ANTI |
| 356 |  Quicksilver QSLV | US$0,001429 | -13,32% | 2,01% | US$4.985 | US$3,62 | 3.487.894 QSLV |
| 357 |  PrimeChain PRIME | US$0,001298 | 28,48% | 27,21% | US$4.654 | US$118,57 | 3.585.867 PRIME |
| 358 |  BowsCoin BSC | US$0,001374 | 106,97% | 40,91% | US$4.640 | US$20,87 | 3.376.349 BSC |
| 359 |  CageCoin CAGE | US$0,00000004576 | -33,79% | -23,24% | US$4.603 | US$4,33 | 100.594.448.395 CAGE |
| 360 |  MasterTraderCoin MTR | US$0,01680 | 11,94% | 64,55% | US$4.569 | US$47,62 | 271.929 MTR |
| 361 |  VegasCoin VGC | US$0,0001547 | 3,67% | -16,90% | US$4.562 | US$6,94 | 29.487.180 VGC |
| 362 |  Prime-XI PXI | US$0,0009772 | 8,25% | -9,99% | US$4.421 | US$143,38 | 4.524.561 PXI |
| 363 |  Granite GRN | US$0,0001475 | 0,22% | 5,65% | US$4.180 | US$4,69 | 28.340.500 GRN |
| 364 |  PIVX PIVX | US$0,0007968 | -30,43% | 0,00% | US$4.166 | US$347,04 | 5.228.551 PIVX |
| 365 |  Positron TRON | US$0,002471 | -1,26% | 11,76% | US$4.064 | US$5,09 | 1.644.465 TRON |
| 366 |  EverGreenCoin EGC | US$0,001680 | -6,10% | -30,86% | US$4.040 | US$273,48 | 2.404.507 EGC |
| 367 |  RosCoin ROS | US$0,00005293 | 6,84% | 40,26% | US$4.011 | US$19,19 | 75.787.226 ROS |
| 368 |  X-Coin XCO | US$0,0003054 | 0,93% | -2,39% | US$3.645 | US$6,16 | 11.938.156 XCO |
| 369 |  Dobbscoin BOB | US$0,0008184 | 0,66% | -10,36% | US$3.498 | US$14,99 | 4.273.770 BOB |
| 370 |  ChainCoin CHC | US$0,0003523 | 18,85% | 72,60% | US$3.418 | US$27,99 | 9.701.424 CHC |
| 371 |  Spots SPT | US$0,0002028 | 13,11% | -46,25% | US$3.364 | US$12,03 | 16.584.317 SPT |
| 372 |  Cypher CYP | US$0,0005252 | -2,41% | 0,13% | US$3.343 | US$89,03 | 6.365.285 CYP |
| 373 |  BitStone BST | US$0,007330 | -14,57% | -36,98% | US$3.327 | US$41,88 | 453.874 BST |
| 374 |  Viorcoin VIOR | US$0,0006596 | 1,32% | 4,04% | US$3.269 | US$6,37 | 4.955.679 VIOR |
| 375 |  ChipCoin CHIP | US$0,0003107 | -20,15% | 4,68% | US$3.213 | US$0,4900 | 10.341.384 CHIP |
| 376 |  HeelCoin HEEL | US$0,0005946 | 53,66% | 83,66% | US$3.131 | US$121,11 | 5.266.168 HEEL |
| 377 |  Cryptographic Anomaly CGA | US$0,01440 | -9,47% | 5,13% | US$3.043 | US$17,36 | 211.282 CGA |
| 378 |  IvugeoCoin IEC | US$0,002504 | -8,09% | 297,22% | US$2.959 | US$310,39 | 1.181.714 IEC |
| 379 |  Electron ELT | US$0,0002076 | -47,15% | -44,97% | US$2.954 | US$0,01988 | 14.228.107 ELT |
| 380 |  Guncoin GUN | US$0,00004078 | -7,46% | 112,79% | US$2.720 | US$3,21 | 66.699.828 GUN |
| 381 |  SydPak SDP | US$0,01751 | -3,85% | 137,96% | US$2.712 | US$217,13 | 154.870 SDP |
| 382 |  PetroDollar XPD | US$0,00004072 | -4,33% | -16,72% | US$2.592 | US$0,1115 | 63.663.555 XPD |
| 383 |  Bela BELA | US$0,0004153 | 1,71% | 26,10% | US$2.541 | US$14,70 | 6.118.900 BELA |
| 384 |  Photon PHO | US$0,0000002890 | 819,61% | 160,00% | US$2.532 | US$1,71 | 8.762.016.619 PHO |
| 385 |  MapCoin MAPC | US$0,0008022 | 0,00% | 0,00% | US$2.410 | US$41,35 | 3.004.431 MAPC |
| 386 |  UCoin U | US$0,0008917 | 2,24% | -39,34% | US$2.397 | US$17,48 | 2.688.336 U |
| 387 |  MindCoin MND | US$0,0003077 | -7,73% | -19,89% | US$2.356 | US$97,12 | 7.656.250 MND |
| 388 |  Aricoin ARI | US$0,00001629 | 3,64% | 7,89% | US$2.284 | US$0,9690 | 140.262.505 ARI |
| 389 |  BREAKcoin BRE | US$0,002680 | 3,31% | -9,66% | US$2.248 | US$14,59 | 838.833 BRE |
| 390 |  ARbit ARB | US$0,0007410 | 12,98% | 24,31% | US$2.237 | US$4,64 | 3.019.455 ARB |
| 391 |  KlondikeCoin KDC | US$0,0003013 | -37,13% | -34,56% | US$2.206 | US$1,26 | 7.320.629 KDC |
| 392 |  Swing SWING | US$0,002869 | 2,94% | 10,93% | US$2.125 | US$26,89 | 740.687 SWING |
| 393 |  BitQuark BTQ | US$0,0004316 | 16,87% | 81,13% | US$2.106 | US$30,85 | 4.879.506 BTQ |
| 394 |  Pura PURA | US$0,00001221 | 3,62% | 7,89% | US$2.029 | US$1,47 | 166.090.474 PURA |
| 395 |  GamerholicCoin GHC | US$0,002577 | 5,58% | 10,07% | US$2.011 | US$30,67 | 780.330 GHC |
| 396 |  SwagBucks BUCKS | US$0,02844 | 7,41% | -46,89% | US$1.948 | US$9,08 | 68.477 BUCKS |
| 397 |  Digital Credits DGCS | US$0,0003055 | -4,81% | -13,74% | US$1.922 | US$12,39 | 6.290.917 DGCS |
| 398 |  Dibbits DIBS | US$0,003778 | 15,34% | 0,00% | US$1.903 | US$2,94 | 503.524 DIBS |
| 399 |  SoonCoin SOON | US$0,0001506 | 13,08% | 23,32% | US$1.877 | US$83,57 | 12.462.620 SOON |
| 400 |  BeaverCoin BVC | US$0,0006502 | 5,96% | -8,10% | US$1.839 | US$4,56 | 2.829.040 BVC |
Tabel di atas menampilkan halaman 8 dari total 11 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.