Data Historis Harga Kripto 14/02/2016
Daftar harga kripto yang direkam pada tanggal 14/02/2016, mencakup 512 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  OKCash OK | US$0,001145 | 4,25% | 45,37% | US$71.461 | US$225,82 | 62.438.281 OK |
| 202 |  Bitstar BITS | US$0,003693 | 2,54% | 17,76% | US$69.501 | US$5,66 | 18.820.916 BITS |
| 203 |  CORE CORE | US$0,1569 | 0,00% | -0,27% | US$68.637 | US$18,83 | 437.498 CORE |
| 204 |  Memorycoin MMC | US$0,006690 | -2,60% | -4,60% | US$67.392 | US$84,87 | 10.073.034 MMC |
| 205 |  RedCoin RED | US$0,0008986 | 15,72% | 32,28% | US$66.389 | US$114,69 | 73.882.969 RED |
| 206 |  The Viral Exchange TVE | US$0,1353 | 6,04% | -1,73% | US$66.141 | US$107,63 | 488.918 TVE |
| 207 |  Karmacoin KARMA | US$0,0000009293 | 441,83% | 148,17% | US$65.381 | US$26,82 | 70.352.874.065 KARMA |
| 208 |  Marscoin MARS | US$0,003400 | 2,94% | 370,90% | US$64.132 | US$165,66 | 18.863.731 MARS |
| 209 |  FIMKrypto FIMK | US$0,0001406 | 2,80% | -32,44% | US$63.854 | US$0,06156 | 454.311.198 FIMK |
| 210 |  Nexus NXS | US$0,001889 | -3,84% | 22,70% | US$62.906 | US$83,76 | 33.297.838 NXS |
| 211 |  Buongiorno Caffe BGCAFFE | US$0,5740 | 4,31% | -11,25% | US$62.732 | US$21,81 | 109.295 BGCAFFE |
| 212 |  Deutsche eMark DEM | US$0,003330 | 1,16% | 7,41% | US$62.271 | US$78,56 | 18.698.776 DEM |
| 213 |  GeoCoin GEO | US$0,02486 | 2,20% | 48,64% | US$59.438 | US$443,80 | 2.390.444 GEO |
| 214 |  Pinkcoin PINK | US$0,0001629 | -1,89% | 7,29% | US$59.396 | US$169,26 | 364.705.886 PINK |
| 215 |  WhiteCoin XWC | US$0,0001914 | 3,45% | 5,64% | US$58.669 | US$0,6862 | 306.584.146 XWC |
| 216 |  CannaCoin CCN | US$0,01238 | -18,28% | -6,29% | US$57.732 | US$130,26 | 4.664.325 CCN |
| 217 |  Joincoin J | US$0,02421 | 5,59% | 9,90% | US$57.328 | US$63,21 | 2.367.630 J |
| 218 |  TEKcoin TEK | US$0,0005456 | -30,85% | 10,51% | US$56.710 | US$243,08 | 103.942.843 TEK |
| 219 |  LTBcoin LTBC | US$0,0001303 | -5,60% | 77,58% | US$56.264 | US$356,01 | 431.837.666 LTBC |
| 220 |  Yacoin YAC | US$0,0006370 | 21,24% | 50,15% | US$53.608 | US$155,20 | 84.155.266 YAC |
| 221 |  HoboNickels HBN | US$0,002752 | 3,54% | 7,41% | US$53.368 | US$145,40 | 19.390.112 HBN |
| 222 |  Sexcoin SXC | US$0,0004831 | -2,04% | 4,98% | US$53.248 | US$22,05 | 110.230.551 SXC |
| 223 |  Terracoin TRC | US$0,003664 | -28,08% | 90,40% | US$51.766 | US$197,82 | 14.126.720 TRC |
| 224 |  Bitmark BTM | US$0,04536 | -4,76% | 44,22% | US$50.827 | US$152,92 | 1.120.600 BTM |
| 225 |  Heisenberg HEX | US$0,000004072 | 3,62% | 6,00% | US$50.786 | US$3,26 | 12.473.553.843 HEX |
| 226 |  Bean Cash BITB | US$0,00004092 | -12,12% | 14,44% | US$49.165 | US$250,83 | 1.201.462.000 BITB |
| 227 |  Gambit GAM | US$0,02443 | 20,51% | 44,01% | US$49.075 | US$412,63 | 2.008.879 GAM |
| 228 |  Energycoin ENRG | US$0,0004072 | -3,16% | 1,09% | US$48.515 | US$86,54 | 119.156.997 ENRG |
| 229 |  CryptCoin CRYPT | US$0,007878 | 0,00% | 5,29% | US$47.495 | US$69,56 | 6.028.465 CRYPT |
| 230 |  Execoin EXE | US$0,002646 | 90,30% | 0,00% | US$47.322 | US$46,08 | 17.881.067 EXE |
| 231 |  Extremecoin EXC | US$0,01238 | 35,21% | 55,23% | US$45.561 | US$59,12 | 3.679.581 EXC |
| 232 |  Blitzcash BLITZ | US$0,01145 | -14,85% | 31,75% | US$45.047 | US$159,41 | 3.935.958 BLITZ |
| 233 |  Pandacoin PND | US$0,000001381 | -22,14% | -53,39% | US$44.889 | US$2,91 | 32.514.916.898 PND |
| 234 |  FoldingCoin FLDC | US$0,0001620 | -5,05% | 90,07% | US$44.637 | US$425,64 | 275.500.000 FLDC |
| 235 |  HunterCoin HUC | US$0,003974 | 17,52% | 105,06% | US$43.635 | US$433,18 | 10.980.670 HUC |
| 236 |  Qibuck QBK | US$0,08206 | 3,73% | 3,60% | US$42.409 | US$122,77 | 516.798 QBK |
| 237 |  UltraCoin UTC | US$0,001306 | -3,58% | 12,34% | US$42.136 | US$1,31 | 32.255.290 UTC |
| 238 |  Sync SYNC | US$35,29 | -11,31% | -45,08% | US$41.528 | US$30,67 | 1.177 SYNC |
| 239 |  LiteDoge LDOGE | US$0,000004072 | 3,62% | 7,89% | US$40.646 | US$3,87 | 9.982.940.139 LDOGE |
| 240 |  Wild Beast Block WBB | US$0,03056 | 4,57% | 16,33% | US$40.329 | US$94,08 | 1.319.530 WBB |
| 241 |  Coin2.1 C2 | US$0,0004032 | 9,36% | 36,07% | US$40.306 | US$34,77 | 99.976.323 C2 |
| 242 |  Datacoin DTC | US$0,002818 | 0,00% | 7,82% | US$39.442 | US$118,70 | 13.998.538 DTC |
| 243 |  FlutterCoin FLT | US$0,0001365 | 4,79% | 15,41% | US$39.281 | US$68,38 | 287.756.560 FLT |
| 244 |  Dashcoin DSH | US$0,003240 | 65,26% | 139,09% | US$39.076 | US$204,46 | 12.058.917 DSH |
| 245 |  Librexcoin LXC | US$0,003917 | 4,60% | 7,95% | US$38.302 | US$0,2100 | 9.778.808 LXC |
| 246 |  CryptoEscudo CESC | US$0,0002618 | 2,43% | 8,38% | US$37.724 | US$44,34 | 144.105.100 CESC |
| 247 |  Canada eCoin CDN | US$0,0004071 | 4,86% | 3,83% | US$36.971 | US$8,85 | 90.804.528 CDN |
| 248 |  Steps STEPS | US$0,002876 | 18,41% | -27,90% | US$36.519 | US$218,45 | 12.696.758 STEPS |
| 249 |  Titcoin TIT | US$0,0008749 | 9,36% | 51,60% | US$36.443 | US$110,14 | 41.654.186 TIT |
| 250 |  Sterlingcoin SLG | US$0,009373 | -0,74% | 4,79% | US$36.378 | US$96,39 | 3.881.156 SLG |
Tabel di atas menampilkan halaman 5 dari total 11 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.