Data Historis Harga Kripto 14/02/2016
Daftar harga kripto yang direkam pada tanggal 14/02/2016, mencakup 512 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Prototanium PR | US$0,01218 | 0,00% | 7,55% | US$1.830 | US$9,92 | 150.286 PR |
| 402 |  CAPTcoin CAPT | US$0,0004886 | -62,68% | -52,92% | US$1.656 | US$0,09772 | 3.389.630 CAPT |
| 403 |  Dirac XDQ | US$0,003506 | 4,41% | 0,00% | US$1.584 | US$155,25 | 451.885 XDQ |
| 404 |  MazeCoin MAZE | US$0,0001629 | -43,16% | -79,61% | US$1.570 | US$31,27 | 9.636.078 MAZE |
| 405 |  Guarany GUA | US$0,005570 | 3,71% | -12,70% | US$1.516 | US$2,90 | 272.107 GUA |
| 406 |  Lyrabar LYB | US$0,001248 | 3,80% | -37,44% | US$1.331 | US$1,13 | 1.066.832 LYB |
| 407 |  UniCoin UNIC | US$0,0005171 | 2,45% | 103,85% | US$1.305 | US$0,02317 | 2.523.025 UNIC |
| 408 |  TurboStake TRBO | US$0,00003847 | 6,64% | 53,90% | US$1.221 | US$4,03 | 31.743.767 TRBO |
| 409 |  Floz FLOZ | US$0,0002810 | 0,00% | 12,82% | US$1.213 | US$1,28 | 4.317.057 FLOZ |
| 410 |  bitEUR BITEUR | US$1,16 | 2,52% | 0,00% | US$1.209 | US$74,17 | 1.039 BITEUR |
| 411 |  Bantam BNT | US$0,0005619 | -4,59% | -11,38% | US$1.202 | US$128,40 | 2.139.655 BNT |
| 412 |  Metal Music Coin MTLMC3 | US$0,00001666 | 113,15% | 70,49% | US$1.191 | US$3,21 | 71.480.587 MTLMC3 |
| 413 |  Cerium XCE | US$0,0005066 | -21,84% | -9,39% | US$1.186 | US$7,36 | 2.341.017 XCE |
| 414 |  ParallelCoin DUO | US$0,004593 | -73,93% | -37,40% | US$1.095 | US$0,9147 | 238.528 DUO |
| 415 |  JiffyCoin JIF | US$0,0009038 | 4,58% | 0,00% | US$1.093 | US$14,42 | 1.209.100 JIF |
| 416 |  Money $$$ | US$0,00002036 | 3,62% | -22,92% | US$934 | US$1,34 | 45.887.218 $$$ |
| 417 |  AnarchistsPrime ACP | US$0,0003804 | 2,14% | -7,04% | US$847 | US$10,65 | 2.227.766 ACP |
| 418 |  GuccioneCoin GCC | US$0,00006516 | 20,61% | 71,16% | US$810 | US$0,6516 | 12.435.614 GCC |
| 419 |  CRTCoin CRT | US$0,01018 | 29,55% | 34,86% | US$807 | US$4,07 | 79.270 CRT |
| 420 |  Graffiti GRF | US$0,00003665 | 55,42% | -78,42% | US$734 | US$2,16 | 20.024.907 GRF |
| 421 |  Mincoin MNC | US$0,0004084 | -14,73% | 0,00% | US$703 | US$4,08 | 1.721.350 MNC |
| 422 |  Elite 1337 | US$0,00003665 | 16,57% | 47,41% | US$683 | US$21,86 | 18.645.996 1337 |
| 423 |  Quedos QDOS | US$0,00001629 | 0,00% | -13,64% | US$650 | US$4,03 | 39.923.950 QDOS |
| 424 |  Full Integrity Coin FIC | US$0,000001650 | -56,10% | -11,58% | US$599 | US$8,07 | 362.947.050 FIC |
| 425 |  TopCoin TOP | US$0,00001605 | 2,94% | -12,29% | US$501 | US$0,02246 | 31.202.735 TOP |
| 426 |  Selfiecoin SLFI | US$0,000003969 | 1,70% | 0,00% | US$428 | US$0,03969 | 107.829.281 SLFI |
| 427 |  Coinaid CAID | US$0,000004050 | 3,54% | 0,00% | US$408 | US$0,3464 | 100.643.070 CAID |
| 428 |  TenneT TENNET | US$0,00005701 | -19,42% | -55,50% | US$278 | US$3,68 | 4.873.837 TENNET |
| 429 |  Evil Coin EVIL | US$0,00005182 | 19,68% | -2,75% | US$202 | US$9,66 | 3.906.640 EVIL |
| 430 |  Vibranium XVI | US$0,0002321 | 0,00% | 0,00% | US$201 | US$0,2321 | 866.601 XVI |
| 431 |  DigitalPrice DP | US$0,00004886 | 13,04% | 35,49% | US$178 | US$0,2972 | 3.633.880 DP |
| 432 |  Alexium AUM | US$0,000008029 | 3,15% | -29,38% | US$163 | US$1,21 | 20.297.336 AUM |
| 433 |  CleverCoin CLV | US$0,00006922 | 0,00% | 14,63% | US$161 | US$0,5137 | 2.319.498 CLV |
| 434 |  Crypto CTO | US$0,00004072 | 48,03% | -40,06% | US$159 | US$0,4694 | 3.897.929 CTO |
| 435 |  OsmiumCoin OS76 | US$0,002032 | 249,35% | 101,87% | US$143 | US$4,05 | 70.425 OS76 |
| 436 |  P7Coin P7C | US$0,000004033 | 3,24% | 6,89% | US$142 | US$0,1567 | 35.220.238 P7C |
| 437 |  Unrealcoin URC | US$0,00002014 | 3,44% | 0,00% | US$141 | US$0,4693 | 7.024.402 URC |
| 438 |  Fantom FNX | US$0,0001018 | 11,68% | 107,52% | US$137 | US$0,6039 | 1.344.660 FNX |
| 439 |  Eurocoin EUC | US$0,00004072 | -54,70% | -36,52% | US$131 | US$0,05014 | 3.220.632 EUC |
| 440 |  Hundredcoin HUN | US$0,000004800 | 1,72% | 3,01% | US$117 | US$0,0003757 | 24.341.600 HUN |
| 441 |  Donationcoin DON | US$0,00002443 | 3,62% | 28,23% | US$113 | US$0,6924 | 4.607.050 DON |
| 442 |  SpaceCoin SPACE | US$0,00004072 | 15,13% | 7,91% | US$78 | US$0,1649 | 1.927.643 SPACE |
| 443 |  Ozziecoin OZC | US$0,0000003853 | 0,00% | 211,00% | US$76 | US$0,00007705 | 198.202.500 OZC |
| 444 |  Evotion EVO | US$0,00003660 | 3,19% | -83,28% | US$47 | US$0,03051 | 1.295.113 EVO |
| 445 |  Save and Gain SANDG | US$0,00001223 | -82,90% | -90,84% | US$37 | US$9,68 | 3.064.800 SANDG |
| 446 |  Californium CF | US$0,0003054 | -11,67% | 87,44% | US$34 | US$0,6107 | 111.110 CF |
| 447 |  23 Skidoo CHAO | US$2.524,35 | 4,23% | 18,59% | - | US$4,75 | - |
| 448 |  Forevercoin XFC | US$16,69 | -37,69% | -50,90% | - | US$1,67 | - |
| 449 |  Augur REP | US$3,46 | -8,10% | 23,34% | - | US$1.873,41 | - |
| 450 |  Banx BANX | US$2,20 | 3,64% | 7,89% | - | US$198,53 | - |
Tabel di atas menampilkan halaman 9 dari total 11 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.