Data Historis Harga Kripto 14/02/2016
Daftar harga kripto yang direkam pada tanggal 14/02/2016, mencakup 512 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Bottlecaps CAP | US$0,0008143 | 13,63% | 27,86% | US$34.862 | US$24,82 | 42.812.473 CAP |
| 252 |  DarkCash DRKC | US$0,008090 | 0,00% | -28,06% | US$34.855 | US$4,50 | 4.308.300 DRKC |
| 253 |  Freicoin FRC | US$0,0007525 | -50,19% | -40,49% | US$34.586 | US$18,39 | 45.962.594 FRC |
| 254 |  CommunityCoin COMM | US$0,00003257 | 38,16% | 43,86% | US$34.440 | US$56,63 | 1.057.344.896 COMM |
| 255 |  LottoCoin LOT | US$0,000002313 | 3,73% | 8,38% | US$33.518 | US$0,06438 | 14.491.014.421 LOT |
| 256 |  Synergy SNRG | US$0,03237 | 14,89% | 5,17% | US$32.947 | US$21,04 | 1.017.977 SNRG |
| 257 |  OrangeCoin OC | US$0,0005456 | 16,70% | -23,36% | US$32.866 | US$12,91 | 60.239.498 OC |
| 258 |  GAIA GAIA | US$0,001348 | -11,56% | -13,50% | US$32.481 | US$2,84 | 24.101.381 GAIA |
| 259 |  SecretCoin SCRT | US$0,007722 | 13,72% | 12,44% | US$32.455 | US$72,25 | 4.203.147 SCRT |
| 260 |  Bitcredits BCR | US$0,001270 | -0,20% | 58,08% | US$32.179 | US$80,07 | 25.331.329 BCR |
| 261 |  HempCoin THC | US$0,0001832 | 15,94% | 203,45% | US$30.700 | US$80,14 | 167.558.889 THC |
| 262 |  MMBTCD MMBTCD | US$0,07653 | 6,04% | 0,00% | US$30.612 | US$6,89 | 400.000 MMBTCD |
| 263 |  DopeCoin DOPE | US$0,0002158 | 4,51% | 25,61% | US$30.407 | US$15,97 | 140.907.720 DOPE |
| 264 |  Trollcoin TROLL | US$0,00006012 | 8,51% | 44,34% | US$30.265 | US$19,66 | 503.379.380 TROLL |
| 265 |  ECC ECC | US$0,000001505 | -61,46% | -52,59% | US$29.233 | US$0,1153 | 19.423.704.120 ECC |
| 266 |  DeBuNe DEBUNE | US$0,1245 | -11,32% | 1,55% | US$28.840 | US$42,32 | 231.731 DEBUNE |
| 267 |  NeoDICE DICE | US$0,02870 | 6,04% | 0,00% | US$28.699 | US$10,04 | 1.000.000 DICE |
| 268 |  MGW MGW | US$0,02832 | 5,24% | 0,00% | US$28.316 | US$28,32 | 1.000.000 MGW |
| 269 |  BitBar BTB | US$1,22 | 4,76% | 43,38% | US$28.312 | US$49,17 | 23.179 BTB |
| 270 |  020LondonCoin 020 | US$0,0000001904 | 102,00% | 142,01% | US$28.275 | US$214,45 | 148.496.350.248 020 |
| 271 |  TeslaCoin TES | US$0,0004275 | -0,45% | 22,66% | US$28.183 | US$86,98 | 65.922.830 TES |
| 272 |  Fibre FIBRE | US$0,04235 | -11,95% | -12,81% | US$27.013 | US$32,70 | 637.804 FIBRE |
| 273 |  Woodcoin LOG | US$0,003265 | 3,77% | -7,28% | US$26.179 | US$31,01 | 8.017.230 LOG |
| 274 |  IncaKoin NKA | US$0,000006981 | 77,68% | 38,32% | US$25.970 | US$1,42 | 3.719.843.536 NKA |
| 275 |  Uro URO | US$0,02206 | -11,83% | -10,19% | US$24.933 | US$94,96 | 1.130.043 URO |
| 276 |  Kore KORE | US$0,01305 | 3,03% | 0,00% | US$23.890 | US$0,7307 | 1.830.949 KORE |
| 277 |  Ratecoin XRA | US$0,0002809 | 27,78% | 30,77% | US$23.525 | US$105,42 | 83.736.555 XRA |
| 278 |  Piggycoin PIGGY | US$0,00004886 | 1,36% | 44,22% | US$23.376 | US$43,36 | 478.443.944 PIGGY |
| 279 |  Neutron NTRN | US$0,001832 | 5,42% | -0,44% | US$23.110 | US$118,09 | 12.617.684 NTRN |
| 280 |  ZiftrCOIN ZRC | US$0,001756 | -35,51% | 16,04% | US$22.425 | US$26,41 | 12.773.630 ZRC |
| 281 |  Pesetacoin PTC | US$0,0001914 | -1,08% | 3,37% | US$22.038 | US$5,56 | 115.164.649 PTC |
| 282 |  Bata BTA | US$0,005311 | 3,11% | 10,72% | US$21.623 | US$111,83 | 4.071.745 BTA |
| 283 |  Viral VIRAL | US$0,004015 | -15,66% | -5,10% | US$21.547 | US$100,04 | 5.367.133 VIRAL |
| 284 |  NobleNXT NOXT | US$0,03870 | -27,81% | -12,41% | US$21.340 | US$267,55 | 551.428 NOXT |
| 285 |  Triangles TRI | US$0,3304 | 1,18% | 37,95% | US$21.108 | US$22,87 | 63.884 TRI |
| 286 |  bitBTC BITBTC | US$419,24 | 6,63% | 9,93% | US$20.937 | US$469,83 | 50 BITBTC |
| 287 |  GenesysCoin GSY | US$0,01181 | -43,09% | -39,41% | US$20.244 | US$21,36 | 1.714.758 GSY |
| 288 |  Moneta MNTA | US$0,001175 | 291,37% | 0,00% | US$19.634 | US$115,72 | 16.712.688 MNTA |
| 289 |  LitecoinDark LTCD | US$0,0002404 | -30,83% | 0,10% | US$18.965 | US$91,33 | 78.894.060 LTCD |
| 290 |  Jay JAY | US$0,01913 | 5,86% | -27,03% | US$18.950 | US$3,83 | 990.440 JAY |
| 291 |  Truckcoin TRK | US$0,0003298 | 1,13% | -13,47% | US$17.470 | US$91,27 | 52.971.994 TRK |
| 292 |  NXTInspect NXTI | US$0,02487 | 6,05% | 7,26% | US$16.813 | US$1,64 | 675.996 NXTI |
| 293 |  Fantomcoin FCN | US$0,004479 | 2,89% | 46,32% | US$16.458 | US$0,8117 | 3.674.657 FCN |
| 294 |  HTML5COIN HTML5 | US$0,0000003970 | -77,06% | 27,17% | US$16.141 | US$131,53 | 40.659.020.000 HTML5 |
| 295 |  WARP WARP | US$0,01432 | 3,38% | -57,59% | US$15.680 | US$380,84 | 1.095.224 WARP |
| 296 |  Dimecoin DIME | US$0,00000003211 | 0,00% | 3,10% | US$14.885 | US$3,82 | 463.582.291.664 DIME |
| 297 |  Donu DONU | US$0,001732 | 8,14% | 20,87% | US$14.730 | US$223,28 | 8.505.375 DONU |
| 298 |  42-coin 42 | US$244,30 | 3,02% | 0,67% | US$14.601 | US$3,80 | 60 42 |
| 299 |  PopularCoin POP | US$0,000004447 | 13,34% | 13,68% | US$14.175 | US$5,62 | 3.187.505.961 POP |
| 300 |  DayTraderCoin DTC | US$0,01238 | 6,20% | -15,80% | US$13.916 | US$78,73 | 1.124.327 DTC |
Tabel di atas menampilkan halaman 6 dari total 11 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.