Data Historis Harga Kripto 14/02/2016
Daftar harga kripto yang direkam pada tanggal 14/02/2016, mencakup 512 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Digitalcoin DGC | US$0,03046 | 16,67% | 36,62% | US$926.138 | US$14.354,55 | 30.401.383 DGC |
| 52 |  Scotcoin SCOT | US$0,0009202 | 10,62% | 20,29% | US$920.166 | US$2.167,85 | 1.000.000.000 SCOT |
| 53 |  BilShares BILS | US$0,0008833 | 3,96% | 20,70% | US$883.342 | US$41.401,25 | 1.000.000.000 BILS |
| 54 |  ZcCoin ZCC | US$0,01523 | 2,89% | 13,73% | US$860.206 | US$27.342,14 | 56.488.832 ZCC |
| 55 |  DigitalNote XDN | US$0,0001249 | 19,70% | 69,25% | US$856.036 | US$9.804,56 | 6.854.984.865 XDN |
| 56 |  UnionCoin UNC | US$0,1005 | 1,44% | 24,94% | US$843.208 | US$18.899,20 | 8.388.608 UNC |
| 57 |  Vcash XVC | US$0,05906 | -6,61% | 16,25% | US$793.685 | US$12.849,15 | 13.438.990 XVC |
| 58 |  DNotes NOTE | US$0,007010 | 4,78% | 57,74% | US$763.085 | US$541,96 | 108.854.020 NOTE |
| 59 |  NuBits USNBT | US$1,01 | 0,48% | -0,29% | US$762.611 | US$30.531,30 | 757.084 USNBT |
| 60 |  Applecoin APC | US$0,03274 | 1,86% | 13,31% | US$729.748 | US$31.188,41 | 22.286.048 APC |
| 61 |  GameCredits GAME | US$0,01350 | 33,34% | 57,81% | US$700.077 | US$21.958,66 | 51.869.334 GAME |
| 62 |  Xaurum XAUR | US$158,79 | 18,86% | 37,49% | US$683.557 | US$1.330,54 | 4.305 XAUR |
| 63 |  Anoncoin ANC | US$0,3298 | -3,76% | 27,33% | US$668.375 | US$8.234,02 | 2.026.749 ANC |
| 64 |  ReddCoin RDD | US$0,00002381 | 0,71% | 13,68% | US$666.463 | US$5.316,29 | 27.986.355.732 RDD |
| 65 |  Feathercoin FTC | US$0,005380 | 19,36% | 61,71% | US$601.018 | US$2.459,27 | 111.707.880 FTC |
| 66 |  Nas NAS | US$0,00005698 | 0,18% | 88,74% | US$569.797 | US$13.655,31 | 10.000.000.000 NAS |
| 67 |  Gulden NLG | US$0,001882 | 3,75% | -3,35% | US$560.727 | US$1.547,35 | 298.009.853 NLG |
| 68 |  Diamond DMD | US$0,3495 | 14,83% | -6,07% | US$532.956 | US$3.762,93 | 1.524.931 DMD |
| 69 |  Riecoin RIC | US$0,02264 | 3,79% | 40,49% | US$468.776 | US$5.513,63 | 20.706.903 RIC |
| 70 |  Crypti XCR | US$0,004396 | 18,26% | 39,73% | US$439.648 | US$6.128,16 | 100.000.000 XCR |
| 71 |  Expanse EXP | US$0,3742 | -11,26% | 895,67% | US$437.965 | US$144.450 | 1.170.379 EXP |
| 72 |  Syscoin SYS | US$0,001014 | -1,48% | 85,50% | US$434.621 | US$3.517,28 | 428.751.485 SYS |
| 73 |  Maxcoin MAX | US$0,009873 | 5,60% | 7,16% | US$409.331 | US$8.910,13 | 41.459.435 MAX |
| 74 |  Qora QORA | US$0,00004057 | -0,19% | 168,74% | US$405.656 | US$19.403,97 | 10.000.000.000 QORA |
| 75 |  TagCoin TAG | US$0,09898 | -0,79% | 65,44% | US$399.204 | US$28.310,63 | 4.033.348 TAG |
| 76 |  SecureCoin SRC | US$0,06835 | 2,65% | 28,15% | US$377.867 | US$9.354,86 | 5.528.216 SRC |
| 77 |  ShadowCash SDC | US$0,05772 | -19,17% | -37,88% | US$375.809 | US$3.009,27 | 6.510.813 SDC |
| 78 |  Capricoin CPC | US$1,10 | 9,59% | 0,92% | US$371.235 | US$24.811,09 | 339.021 CPC |
| 79 |  Diem DIEM | US$0,00001637 | -30,26% | 351,72% | US$355.938 | US$28.289,98 | 21.739.971.929 DIEM |
| 80 |  Bitswift BITS | US$0,08550 | 22,90% | 33,66% | US$345.743 | US$581,50 | 4.043.677 BITS |
| 81 |  Verge XVG | US$0,00003284 | -22,02% | 86,11% | US$310.672 | US$5.644,07 | 9.460.137.500 XVG |
| 82 |  LIQUID LQD | US$0,8610 | 15,48% | 15,70% | US$294.202 | US$645,72 | 341.714 LQD |
| 83 |  SpreadCoin SPR | US$0,05904 | -3,60% | -11,61% | US$288.144 | US$548,22 | 4.880.727 SPR |
| 84 |  MAZA MAZA | US$0,0003303 | 4,79% | 451,81% | US$285.997 | US$4.669,68 | 865.886.100 MAZA |
| 85 |  NautilusCoin NAUT | US$0,04062 | 4,01% | -1,45% | US$236.478 | US$1.043,00 | 5.822.099 NAUT |
| 86 |  TileCoin XTC | US$0,002146 | 10,79% | 4,79% | US$214.586 | US$2.177,11 | 100.000.000 XTC |
| 87 |  Radium RADS | US$0,07883 | -5,66% | 160,70% | US$207.398 | US$2.974,05 | 2.630.974 RADS |
| 88 |  Tickets TIX | US$0,000003031 | 5,28% | 0,23% | US$202.687 | US$920,74 | 66.876.281.414 TIX |
| 89 |  Boolberry BBR | US$0,02503 | -15,37% | 12,21% | US$161.136 | US$4.097,04 | 6.437.471 BBR |
| 90 |  Burst BURST | US$0,0001345 | 25,14% | 69,12% | US$149.910 | US$8.998,10 | 1.114.878.762 BURST |
| 91 |  SIBCoin SIB | US$0,01607 | 42,41% | 233,90% | US$142.843 | US$2.359,94 | 8.890.299 SIB |
| 92 |  MediterraneanCoin MED | US$0,003420 | 13,09% | 22,38% | US$138.281 | US$1.856,44 | 40.431.897 MED |
| 93 |  Viacoin VIA | US$0,006298 | 9,70% | 65,74% | US$126.517 | US$3.858,32 | 20.087.083 VIA |
| 94 |  HyperStake HYP | US$0,0003192 | 8,70% | 12,62% | US$123.144 | US$658,62 | 385.796.097 HYP |
| 95 |  Horizon HZ | US$0,0001210 | -0,84% | 28,25% | US$120.589 | US$824,82 | 997.002.270 HZ |
| 96 |  Bytecent BYC | US$0,1257 | 2,62% | 6,20% | US$113.440 | US$11.360,81 | 902.460 BYC |
| 97 |  Cryptonite XCN | US$0,0005665 | -0,77% | 29,65% | US$106.190 | US$1.721,51 | 187.436.815 XCN |
| 98 |  bitUSD BITUSD | US$1,03 | -2,31% | 1,68% | US$98.264 | US$1.684,06 | 95.573 BITUSD |
| 99 |  NobleCoin NOBL | US$0,00004072 | -9,07% | 55,35% | US$91.923 | US$1.080,60 | 2.257.702.086 NOBL |
| 100 |  Myriad XMY | US$0,00007923 | -4,81% | 87,71% | US$88.063 | US$934,00 | 1.111.495.000 XMY |
Tabel di atas menampilkan halaman 2 dari total 11 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.