Data Historis Harga Kripto 14/02/2016
Daftar harga kripto yang direkam pada tanggal 14/02/2016, mencakup 512 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  InstantDEX DEX | US$0,2729 | -8,35% | -15,63% | US$272.857 | US$68,21 | 1.000.000 DEX |
| 152 |  Zeitcoin ZEIT | US$0,000008004 | 38,77% | 43,95% | US$270.015 | US$46,92 | 33.736.588.095 ZEIT |
| 153 |  VootCoin VOOT | US$0,003787 | -8,21% | 18,05% | US$262.333 | US$40,34 | 69.280.656 VOOT |
| 154 |  Bullion CBX | US$0,2447 | 9,48% | 16,24% | US$237.061 | US$36,28 | 968.845 CBX |
| 155 |  I/O Coin IOC | US$0,01441 | -9,56% | 2,84% | US$233.793 | US$112,56 | 16.228.878 IOC |
| 156 |  CannabisCoin CANN | US$0,003024 | 7,30% | 49,77% | US$233.531 | US$329,83 | 77.216.635 CANN |
| 157 |  BitBay BAY | US$0,0002112 | 4,60% | -7,06% | US$211.857 | US$294,89 | 1.003.321.226 BAY |
| 158 |  AudioCoin ADC | US$0,0002560 | 7,14% | 65,36% | US$193.524 | US$120,57 | 755.875.343 ADC |
| 159 |  Jinn JINN | US$3,06 | 0,00% | 7,77% | US$179.701 | US$137,75 | 58.703 JINN |
| 160 |  NavCoin NAV | US$0,002917 | 8,78% | -1,36% | US$173.851 | US$97,89 | 59.599.414 NAV |
| 161 |  Virtacoin VTA | US$0,00001465 | 22,12% | 10,48% | US$170.919 | US$115,85 | 11.666.178.280 VTA |
| 162 |  PotCoin POT | US$0,0007388 | 7,15% | 16,10% | US$156.892 | US$421,78 | 212.349.759 POT |
| 163 |  e-Gulden EFL | US$0,01116 | 5,10% | 5,21% | US$156.530 | US$242,31 | 14.031.573 EFL |
| 164 |  NetCoin NET | US$0,0002437 | 4,83% | 11,91% | US$150.466 | US$89,73 | 617.377.660 NET |
| 165 |  jl777hodl JLH | US$0,01466 | 6,05% | 12,08% | US$146.554 | US$100,61 | 10.000.000 JLH |
| 166 |  Creditbit CRB | US$0,01303 | 76,04% | 95,66% | US$140.086 | US$240,77 | 10.749.935 CRB |
| 167 |  Devcoin DVC | US$0,00001208 | 27,05% | 6,16% | US$130.053 | US$0,8724 | 10.768.460.050 DVC |
| 168 |  Hyper HYPER | US$0,02320 | 12,07% | 11,54% | US$128.751 | US$139,21 | 5.550.708 HYPER |
| 169 |  Dogeparty XDP | US$0,04641 | 12,26% | 8,74% | US$124.286 | US$0,4886 | 2.678.150 XDP |
| 170 |  Aeon AEON | US$0,01181 | 5,84% | 0,50% | US$122.860 | US$134,58 | 10.403.360 AEON |
| 171 |  Stealth XST | US$0,005289 | 17,05% | 71,75% | US$121.886 | US$117,36 | 23.044.889 XST |
| 172 |  MaryJane MARYJ | US$0,002341 | 11,95% | 22,07% | US$121.461 | US$39,84 | 51.881.495 MARYJ |
| 173 |  Nxttycoin NXTTY | US$0,0001156 | 5,35% | 15,80% | US$115.631 | US$8,31 | 1.000.000.000 NXTTY |
| 174 |  NXTventure NXTV | US$0,1148 | 6,04% | -6,33% | US$114.795 | US$22,61 | 1.000.000 NXTV |
| 175 |  XCurrency XC | US$0,02009 | 6,79% | -4,79% | US$113.667 | US$217,14 | 5.659.075 XC |
| 176 |  Silkcoin SILK | US$0,002443 | 52,04% | 111,43% | US$106.890 | US$200,51 | 43.755.188 SILK |
| 177 |  EuropeCoin ERC | US$0,001116 | 15,56% | -9,01% | US$105.935 | US$84,10 | 94.957.785 ERC |
| 178 |  TrustPlus TRUST | US$0,003225 | 8,88% | 5,34% | US$103.468 | US$83,67 | 32.086.595 TRUST |
| 179 |  Flycoin FLY | US$0,5299 | 3,61% | 4,53% | US$99.014 | US$0,05186 | 186.871 FLY |
| 180 |  Pangea Poker PANGEA | US$0,09566 | 6,04% | 0,00% | US$95.600 | US$82,37 | 999.352 PANGEA |
| 181 |  CoinoIndex INDEX | US$274,31 | 31,39% | 66,60% | US$92.824 | US$128,33 | 338 INDEX |
| 182 |  MMNXT MMNXT | US$0,009227 | 0,89% | -9,45% | US$92.267 | US$13,48 | 10.000.000 MMNXT |
| 183 |  GoldCoin GLC | US$0,002465 | 12,58% | 1,59% | US$91.029 | US$71,37 | 36.928.534 GLC |
| 184 |  Groestlcoin GRS | US$0,001419 | 9,48% | 18,07% | US$88.472 | US$111,41 | 62.336.595 GRS |
| 185 |  BitShares PTS PTS | US$0,00008847 | 28,86% | 54,05% | US$88.468 | US$221,01 | 999.999.386 PTS |
| 186 |  NXTprivacy NXTprivacy | US$0,08611 | 6,04% | 0,00% | US$86.106 | US$1,29 | 1.000.000 NXTprivacy |
| 187 |  FLO FLO | US$0,0008306 | 0,19% | 16,03% | US$84.363 | US$102,04 | 101.569.400 FLO |
| 188 |  Ubiq UBQ | US$0,02372 | 6,26% | 10,09% | US$83.593 | US$265,66 | 3.524.044 UBQ |
| 189 |  Colossuscoin V2 CV2 | US$0,000004071 | 3,62% | -45,66% | US$83.311 | US$10,37 | 20.462.891.644 CV2 |
| 190 |  Circuits of Value COVAL | US$0,0002076 | 9,57% | 21,50% | US$83.059 | US$466,47 | 400.000.000 COVAL |
| 191 |  Node NODE | US$0,00008143 | 8,73% | 30,38% | US$81.431 | US$0,3257 | 1.000.000.000 NODE |
| 192 |  SmileyCoin SMLY | US$0,000003151 | -13,23% | -16,47% | US$79.540 | US$11,68 | 25.243.390.000 SMLY |
| 193 |  bitCNY BITCNY | US$0,1582 | -13,52% | 4,70% | US$77.298 | US$127,07 | 488.481 BITCNY |
| 194 |  Orbitcoin ORB | US$0,03170 | 13,52% | 17,91% | US$77.108 | US$74,76 | 2.432.515 ORB |
| 195 |  FreeMarket MRKT | US$0,1063 | 6,05% | 0,00% | US$76.529 | US$1,06 | 720.000 MRKT |
| 196 |  Sembro Token SMBR | US$0,03042 | 3,35% | 0,57% | US$76.080 | US$0,6485 | 2.500.866 SMBR |
| 197 |  Uniform Fiscal Object UFO | US$0,00003257 | -37,84% | 324,29% | US$75.377 | US$269,89 | 2.314.151.262 UFO |
| 198 |  microCoin MRC | US$0,000004072 | 3,62% | 229,11% | US$74.914 | US$0,05089 | 18.399.578.519 MRC |
| 199 |  Cryptofund FUND | US$0,07423 | 0,00% | 1,11% | US$74.234 | US$258,26 | 1.000.000 FUND |
| 200 |  Yocoin YOC | US$0,004215 | -36,91% | 193,46% | US$72.218 | US$26,53 | 17.133.200 YOC |
Tabel di atas menampilkan halaman 4 dari total 11 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.