Data Historis Harga Kripto 14/02/2016
Daftar harga kripto yang direkam pada tanggal 14/02/2016, mencakup 512 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  AmsterdamCoin AMS | US$0,001428 | 5,79% | 0,49% | US$13.710 | US$108,85 | 9.603.707 AMS |
| 302 |  Francs FRN | US$0,01877 | 3,82% | -56,80% | US$13.590 | US$8,47 | 724.080 FRN |
| 303 |  ParkByte PKB | US$0,002777 | 4,63% | 0,00% | US$13.029 | US$77,01 | 4.692.225 PKB |
| 304 |  SaffronCoin SFR | US$0,0006107 | 13,53% | 46,71% | US$12.450 | US$10,60 | 20.386.026 SFR |
| 305 |  Bitz BITZ | US$0,006271 | 2,38% | -11,00% | US$12.405 | US$62,85 | 1.978.098 BITZ |
| 306 |  Sprouts SPRTS | US$0,00002440 | -11,16% | 14,12% | US$12.162 | US$114,89 | 498.485.284 SPRTS |
| 307 |  MangoCoinz MCZ | US$0,008525 | 5,45% | -0,22% | US$11.962 | US$21,69 | 1.403.113 MCZ |
| 308 |  MonetaryUnit MUE | US$0,0001412 | 2,29% | 13,81% | US$11.709 | US$64,56 | 82.918.320 MUE |
| 309 |  Sling SLING | US$0,01057 | 2,66% | 40,29% | US$11.353 | US$3,45 | 1.074.095 SLING |
| 310 |  MultiWalletCoin MWC | US$0,0004153 | 10,18% | 54,23% | US$11.319 | US$29,07 | 27.254.738 MWC |
| 311 |  Universal Currency UNIT | US$0,0009446 | 23,97% | 80,19% | US$11.046 | US$42,31 | 11.693.398 UNIT |
| 312 |  8Bit 8BIT | US$0,01957 | -8,03% | -47,41% | US$10.800 | US$2,84 | 551.898 8BIT |
| 313 |  BDSM-FETISH WHIPPED | US$0,01955 | -14,66% | 0,00% | US$10.661 | US$0,4968 | 545.423 WHIPPED |
| 314 |  Sativacoin STV | US$0,001458 | 394,04% | 0,00% | US$10.284 | US$3,49 | 7.055.418 STV |
| 315 |  Limitless VIP VIP | US$0,000008143 | -30,90% | 63,69% | US$10.200 | US$0,01833 | 1.252.649.128 VIP |
| 316 |  bitGold BITGOLD | US$1.218,78 | -0,22% | 4,05% | US$10.129 | US$46,21 | 8 BITGOLD |
| 317 |  QuazarCoin QCN | US$0,002850 | 20,91% | 21,67% | US$10.024 | US$13,55 | 3.517.204 QCN |
| 318 |  Droidz DRZ | US$0,001760 | -12,00% | 127,50% | US$9.710 | US$91,71 | 5.517.048 DRZ |
| 319 |  Blakecoin BLC | US$0,001019 | 6,27% | 10,97% | US$9.632 | US$152,62 | 9.456.364 BLC |
| 320 |  Quotient XQN | US$0,0007532 | 5,35% | 25,24% | US$9.439 | US$15,88 | 12.531.614 XQN |
| 321 |  PayCon CON | US$0,0005659 | -13,97% | 0,47% | US$9.433 | US$37,81 | 16.668.965 CON |
| 322 |  MonetaVerde MCN | US$0,0004967 | -16,61% | 266,74% | US$9.163 | US$199,81 | 18.446.258 MCN |
| 323 |  GoldPieces GP | US$0,007475 | 13,26% | 35,13% | US$9.121 | US$21,71 | 1.220.161 GP |
| 324 |  SmartCoin SMC | US$0,0004275 | 3,67% | 5,55% | US$8.924 | US$1,70 | 20.874.934 SMC |
| 325 |  HamRadioCoin HAM | US$0,001795 | 2,00% | 27,43% | US$8.615 | US$15,78 | 4.800.247 HAM |
| 326 |  bitSilver BITSILVER | US$15,60 | -0,19% | 5,77% | US$8.546 | US$414,22 | 548 BITSILVER |
| 327 |  G3N G3N | US$0,001916 | 77,62% | 113,15% | US$8.496 | US$17,92 | 4.433.788 G3N |
| 328 |  AeroMe AM | US$0,0006962 | 24,70% | 60,43% | US$8.431 | US$14,21 | 12.109.618 AM |
| 329 |  Sapience AIFX XAI | US$0,01225 | 3,95% | 100,99% | US$8.386 | US$2,77 | 684.468 XAI |
| 330 |  ExclusiveCoin EXCL | US$0,0006433 | 10,37% | -6,52% | US$8.239 | US$13,34 | 12.806.827 EXCL |
| 331 |  GlobalBoost-Y BSTY | US$0,001015 | -0,38% | 39,70% | US$8.236 | US$16,63 | 8.117.291 BSTY |
| 332 |  Phoenixcoin PXC | US$0,0001742 | 26,41% | 204,63% | US$8.133 | US$4,41 | 46.692.850 PXC |
| 333 |  Animecoin ANI | US$0,000004072 | 0,00% | 0,00% | US$8.045 | US$19,71 | 1.975.960.545 ANI |
| 334 |  NewYorkCoin NYC | US$0,0000001331 | 0,35% | 8,33% | US$7.948 | US$6,36 | 59.719.935.819 NYC |
| 335 |  FujiCoin FJC | US$0,00001558 | 4,04% | 33,08% | US$7.581 | US$15,55 | 486.571.940 FJC |
| 336 |  Influxcoin INFX | US$0,005385 | 4,99% | -0,81% | US$7.481 | US$136,45 | 1.389.201 INFX |
| 337 |  Emerald Crypto EMD | US$0,0004112 | 6,16% | 138,31% | US$7.000 | US$10,29 | 17.022.416 EMD |
| 338 |  Manna MANNA | US$0,0001873 | 8,35% | 32,82% | US$6.914 | US$118,27 | 36.916.632 MANNA |
| 339 |  BunnyCoin BUN | US$0,00000006716 | -11,42% | 9,44% | US$6.649 | US$10,01 | 99.000.604.865 BUN |
| 340 |  Moin MOIN | US$0,0007004 | -61,84% | -78,03% | US$6.347 | US$66,17 | 9.060.811 MOIN |
| 341 |  Pakcoin PAK | US$0,0002566 | -25,29% | 31,20% | US$6.042 | US$40,90 | 23.548.700 PAK |
| 342 |  Aiden ADN | US$0,0004112 | 7,24% | 58,54% | US$6.020 | US$7,82 | 14.639.403 ADN |
| 343 |  GCN Coin GCN | US$0,00000006710 | -30,26% | 10,35% | US$5.946 | US$44,59 | 88.621.910.000 GCN |
| 344 |  Crown CRW | US$0,0008143 | 233,25% | 102,07% | US$5.813 | US$25,92 | 7.138.220 CRW |
| 345 |  Gapcoin GAP | US$0,0008957 | -21,09% | 37,51% | US$5.796 | US$19,18 | 6.470.902 GAP |
| 346 |  Bitcoin Scrypt BTCS | US$0,0004479 | 0,00% | 48,55% | US$5.730 | US$2,30 | 12.792.950 BTCS |
| 347 |  Vcoin VCN | US$0,0005700 | -10,43% | 27,11% | US$5.709 | US$7,44 | 10.014.670 VCN |
| 348 |  BitcoinUltra BTCU | US$0,006159 | -1,98% | -13,97% | US$5.588 | US$28,83 | 907.369 BTCU |
| 349 |  FreshCoin FRSH | US$0,0008387 | 0,00% | -23,14% | US$5.518 | US$13,05 | 6.578.930 FRSH |
| 350 |  Nyancoin NYAN | US$0,00002036 | -35,21% | -45,02% | US$5.337 | US$51,96 | 262.151.685 NYAN |
Tabel di atas menampilkan halaman 7 dari total 11 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.