Data Historis Harga Kripto 14/02/2016
Daftar harga kripto yang direkam pada tanggal 14/02/2016, mencakup 512 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  ArtByte ABY | US$0,0001363 | 72,60% | 156,83% | US$85.257 | US$1.958,88 | 625.656.850 ABY |
| 102 |  RhinoCoin RHC | US$0,6301 | -0,48% | 13,12% | US$77.777 | US$248.890 | 123.436 RHC |
| 103 |  Mooncoin MOON | US$0,0000003533 | -9,07% | 42,07% | US$74.348 | US$505,24 | 210.465.884.979 MOON |
| 104 |  Quatloo QTL | US$0,01195 | -0,18% | -4,85% | US$60.505 | US$2.023,24 | 5.062.002 QTL |
| 105 |  ARCHcoin ARCH | US$0,003651 | 3,83% | 72,99% | US$60.227 | US$2.114,22 | 16.495.305 ARCH |
| 106 |  TransferCoin TX | US$0,01102 | 40,05% | 7,43% | US$58.553 | US$1.408,19 | 5.313.551 TX |
| 107 |  Privatebet Privatebet | US$0,1219 | 0,00% | 0,00% | US$48.749 | US$955,73 | 400.000 Privatebet |
| 108 |  Einsteinium EMC2 | US$0,0002334 | -13,44% | 125,48% | US$41.081 | US$3.618,69 | 176.005.451 EMC2 |
| 109 |  Sphere SPHR | US$0,01283 | 2,43% | 14,36% | US$39.540 | US$1.685,65 | 3.082.940 SPHR |
| 110 |  BBQCoin BQC | US$0,0008349 | 9,88% | 25,81% | US$38.995 | US$562,35 | 46.704.034 BQC |
| 111 |  ClearingHouse XCH | US$0,0003131 | 13,04% | 102,56% | US$32.505 | US$954,44 | 103.807.697 XCH |
| 112 |  Magi XMG | US$0,008348 | -4,34% | 6,43% | US$32.120 | US$518,82 | 3.847.778 XMG |
| 113 |  ApexCoin APEX | US$0,004882 | 0,00% | 84,40% | US$29.944 | US$12.973,54 | 6.133.914 APEX |
| 114 |  SOILcoin SOIL | US$0,008145 | -18,88% | 181,39% | US$27.539 | US$615,27 | 3.381.312 SOIL |
| 115 |  BitSend BSD | US$0,002899 | 4,64% | 182,22% | US$26.434 | US$519,68 | 9.118.000 BSD |
| 116 |  Franko FRK | US$0,04139 | -16,08% | 103,18% | US$25.095 | US$738,45 | 606.292 FRK |
| 117 |  Adzcoin ADZ | US$0,01712 | 15,70% | 46,21% | US$24.770 | US$785,60 | 1.447.240 ADZ |
| 118 |  MetalCoin METAL | US$0,0002891 | 26,87% | 28,96% | US$22.238 | US$572,76 | 76.925.527 METAL |
| 119 |  Bitcoin Plus XBC | US$0,2036 | 99,28% | 28,35% | US$16.239 | US$684,15 | 79.767 XBC |
| 120 |  DigiCube CUBE | US$0,02226 | -18,01% | -38,74% | US$15.882 | US$790,45 | 713.563 CUBE |
| 121 |  Bubble BUB | US$0,01850 | 87,51% | 1,00% | US$14.220 | US$551,80 | 768.753 BUB |
| 122 |  Litecred LTCR | US$0,0002158 | 24,80% | 25,25% | US$6.217 | US$749,34 | 28.809.050 LTCR |
| 123 |  SongCoin SONG | US$0,0002687 | 15,92% | 14,91% | US$5.433 | US$3.431,40 | 20.216.700 SONG |
| 124 |  KhanCoin KNC | US$0,07313 | 4,32% | -3,22% | US$5.166 | US$10.501,64 | 70.631 KNC |
| 125 |  CoinoUSD XUSD | US$1,02 | 2,97% | 0,00% | US$3.562.205 | US$33,64 | 3.508.816 XUSD |
| 126 |  NuShares NSR | US$0,002937 | 0,04% | -0,22% | US$2.406.266 | US$112,32 | 819.280.411 NSR |
| 127 |  Omni OMNI | US$2,99 | 1,26% | 5,93% | US$1.647.704 | US$126,12 | 550.597 OMNI |
| 128 |  SolarFarm CELL | US$0,005415 | 0,00% | 225,58% | US$1.573.889 | US$0,5186 | 290.646.350 CELL |
| 129 |  BitCrystals BCY | US$0,03408 | 18,89% | -2,18% | US$1.456.185 | US$490,81 | 42.724.647 BCY |
| 130 |  FuelCoin FC2 | US$0,01268 | 4,08% | -15,52% | US$1.270.425 | US$88,70 | 100.206.032 FC2 |
| 131 |  AsiaCoin AC | US$0,002478 | 4,71% | 469,64% | US$944.647 | US$22,56 | 381.168.154 AC |
| 132 |  BlockShares BKS | US$4,64 | 0,74% | 0,00% | US$867.704 | US$72,93 | 187.084 BKS |
| 133 |  SuperNET UNITY | US$1,00 | -0,52% | 4,48% | US$819.695 | US$230,09 | 816.061 UNITY |
| 134 |  AmberCoin AMBER | US$0,01632 | 0,62% | 3,84% | US$704.911 | US$127,32 | 43.189.524 AMBER |
| 135 |  SolarCoin SLR | US$0,02012 | 5,32% | 18,76% | US$688.915 | US$17,39 | 34.248.264 SLR |
| 136 |  CasinoCoin CSC | US$0,01759 | 4,07% | -36,00% | US$633.935 | US$128,62 | 36.041.538 CSC |
| 137 |  Rimbit RBT | US$0,005530 | 75,73% | 3,49% | US$628.556 | US$36,00 | 113.668.257 RBT |
| 138 |  NeuCoin NEU | US$0,002895 | 1,54% | -2,31% | US$616.858 | US$230,77 | 213.047.088 NEU |
| 139 |  Coinomat CNMT | US$0,1988 | 757,96% | 829,97% | US$596.306 | US$40,80 | 3.000.000 CNMT |
| 140 |  I0Coin I0C | US$0,02800 | 3,62% | 1,69% | US$585.330 | US$4,16 | 20.907.741 I0C |
| 141 |  CloakCoin CLOAK | US$0,1195 | 0,35% | 12,81% | US$562.817 | US$208,21 | 4.710.916 CLOAK |
| 142 |  FairCoin FAIR | US$0,01005 | -8,72% | 27,46% | US$526.752 | US$3,75 | 52.399.572 FAIR |
| 143 |  PayCoin XPY | US$0,02932 | 5,62% | 1,76% | US$490.138 | US$96,97 | 16.716.746 XPY |
| 144 |  OBITS OBITS | US$0,09516 | 13,34% | 9,03% | US$437.904 | US$62,89 | 4.601.974 OBITS |
| 145 |  Swarm SWARM | US$0,004072 | 46,79% | 79,43% | US$406.931 | US$207,18 | 99.945.431 SWARM |
| 146 |  Auroracoin AUR | US$0,05045 | 8,69% | 22,74% | US$391.287 | US$328,28 | 7.755.747 AUR |
| 147 |  Blocknet BLOCK | US$0,08107 | 4,17% | 16,21% | US$317.031 | US$120,13 | 3.910.516 BLOCK |
| 148 |  Unobtanium UNO | US$1,50 | 5,22% | 25,01% | US$295.405 | US$128,44 | 196.713 UNO |
| 149 |  SkyNET SKYNET | US$0,3252 | 43,64% | 0,00% | US$290.839 | US$106,03 | 894.223 SKYNET |
| 150 |  Curecoin CURE | US$0,01033 | 0,94% | 0,67% | US$273.130 | US$224,20 | 26.431.310 CURE |
Tabel di atas menampilkan halaman 3 dari total 11 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.