Data Historis Harga Kripto 15/02/2016
Daftar harga kripto yang direkam pada tanggal 15/02/2016, mencakup 518 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$400,18 | -1,63% | 6,89% | US$6.089.058.353 | US$74.070.488 | 15.215.625 BTC |
| 2 |  Ethereum ETH | US$5,29 | 0,95% | 65,16% | US$407.525.079 | US$13.934.224 | 77.060.890 ETH |
| 3 |  XRP XRP | US$0,008631 | 0,70% | 7,93% | US$294.225.743 | US$734.275 | 34.090.841.338 XRP |
| 4 |  Litecoin LTC | US$3,18 | -1,31% | 3,73% | US$141.654.484 | US$1.521.236 | 44.510.351 LTC |
| 5 |  Dogecoin DOGE | US$0,0002981 | -0,88% | 3,53% | US$30.738.876 | US$286.649 | 103.107.109.718 DOGE |
| 6 |  MaidSafeCoin MAID | US$0,05363 | 16,99% | 153,74% | US$24.268.795 | US$368.084 | 452.552.412 MAID |
| 7 |  Dash DASH | US$3,78 | -0,64% | -9,07% | US$23.528.314 | US$112.454 | 6.225.689 DASH |
| 8 |  BitShares BTS | US$0,004634 | 2,27% | 33,82% | US$11.778.555 | US$142.244 | 2.541.942.462 BTS |
| 9 |  Stellar XLM | US$0,002203 | 0,47% | 19,08% | US$10.657.495 | US$27.720,34 | 4.837.356.606 XLM |
| 10 |  Peercoin PPC | US$0,4529 | -2,57% | 9,27% | US$10.413.327 | US$60.812,46 | 22.992.578 PPC |
| 11 |  Factom FCT | US$1,11 | -0,21% | 12,25% | US$9.722.477 | US$120.476 | 8.753.502 FCT |
| 12 |  Nxt NXT | US$0,009130 | -3,90% | 9,06% | US$9.129.756 | US$35.059,94 | 999.997.096 NXT |
| 13 |  Emercoin EMC | US$0,2399 | 6,38% | 25,06% | US$8.861.971 | US$16.500,44 | 36.940.613 EMC |
| 14 |  Monero XMR | US$0,7916 | -3,71% | 64,09% | US$8.730.513 | US$450.366 | 11.028.286 XMR |
| 15 |  Bytecoin BCN | US$0,00004447 | 4,42% | 16,94% | US$7.959.910 | US$17.587,58 | 178.998.084.117 BCN |
| 16 |  YbCoin YBC | US$2,44 | 0,90% | 2,31% | US$7.346.285 | US$15.947,90 | 3.006.619 YBC |
| 17 |  VPNCoin VASH | US$0,01807 | -1,19% | 14,86% | US$7.235.644 | US$214.032 | 400.339.746 VASH |
| 18 |  Namecoin NMC | US$0,4093 | -3,18% | 2,45% | US$5.581.804 | US$20.686,80 | 13.636.550 NMC |
| 19 |  NEM XEM | US$0,0005781 | -1,88% | -3,38% | US$5.202.756 | US$8.518,39 | 8.999.999.999 XEM |
| 20 |  Rubycoin RBY | US$0,1630 | 3,78% | 19,99% | US$3.703.585 | US$6.466,09 | 22.717.238 RBY |
| 21 |  StabilityShares XSI | US$0,3212 | -0,80% | 26,09% | US$2.965.130 | US$97.232,03 | 9.230.539 XSI |
| 22 |  EarthCoin EAC | US$0,0003005 | -0,32% | 2,88% | US$2.808.754 | US$116.902 | 9.346.468.332 EAC |
| 23 |  BlackCoin BLK | US$0,03527 | 0,70% | 15,18% | US$2.654.936 | US$28.213,28 | 75.267.305 BLK |
| 24 |  Storjcoin X SJCX | US$0,05115 | -2,56% | 46,17% | US$2.280.132 | US$13.622,30 | 44.575.870 SJCX |
| 25 |  SounDAC XSD | US$0,001616 | -30,22% | 62,02% | US$2.194.900 | US$680,86 | 1.357.944.378 XSD |
| 26 |  Counterparty XCP | US$0,7966 | -2,18% | 10,31% | US$2.093.553 | US$5.817,55 | 2.628.238 XCP |
| 27 |  GridCoin GRC | US$0,005544 | -2,35% | -3,75% | US$2.068.523 | US$1.948,33 | 373.097.094 GRC |
| 28 |  Quark QRK | US$0,007528 | 1,42% | 21,47% | US$1.879.530 | US$22.946,95 | 249.664.587 QRK |
| 29 |  Omni OMNI | US$3,28 | 9,35% | 17,97% | US$1.803.377 | US$1.167,51 | 550.606 OMNI |
| 30 |  Xiaomicoin MI | US$0,004404 | -22,58% | 108,34% | US$1.780.611 | US$6.899,55 | 404.316.480 MI |
| 31 |  FedoraCoin TIPS | US$0,000006169 | -13,42% | 36,01% | US$1.732.485 | US$27.981,69 | 280.846.322.360 TIPS |
| 32 |  Clams CLAM | US$1,03 | 18,60% | 16,46% | US$1.643.167 | US$16.416,79 | 1.591.417 CLAM |
| 33 |  MonaCoin MONA | US$0,05635 | -2,95% | -6,49% | US$1.633.238 | US$2.698,01 | 28.981.450 MONA |
| 34 |  VeriCoin VRC | US$0,05595 | 25,17% | 50,99% | US$1.536.543 | US$56.281,54 | 27.464.358 VRC |
| 35 |  GetGems GEMZ | US$0,01719 | 10,54% | 44,68% | US$1.514.667 | US$1.224,34 | 88.135.217 GEMZ |
| 36 |  BitCrystals BCY | US$0,03416 | 1,92% | -0,86% | US$1.459.665 | US$4.512,26 | 42.724.647 BCY |
| 37 |  Tether USDT | US$1,00 | -0,09% | 0,00% | US$1.451.610 | US$95.454,13 | 1.451.600 USDT |
| 38 |  MintCoin MINT | US$0,00006277 | -9,35% | -23,61% | US$1.425.921 | US$2.896,67 | 22.715.843.616 MINT |
| 39 |  Vertcoin VTC | US$0,06113 | -3,16% | 41,85% | US$1.392.495 | US$112.345 | 22.778.650 VTC |
| 40 |  Infinitecoin IFC | US$0,00001498 | 5,14% | 3,81% | US$1.357.515 | US$75.844,95 | 90.596.274.910 IFC |
| 41 |  Primecoin XPM | US$0,09985 | -3,03% | 13,61% | US$1.337.660 | US$17.008,97 | 13.396.705 XPM |
| 42 |  DigiByte DGB | US$0,0002233 | -0,92% | 29,32% | US$1.324.135 | US$37.720,00 | 5.929.551.553 DGB |
| 43 |  BoostCoin BOST | US$0,09530 | -4,24% | 3,96% | US$1.170.742 | US$3.138,22 | 12.285.087 BOST |
| 44 |  WorldCoin WDC | US$0,01158 | 0,06% | 12,34% | US$1.136.863 | US$15.720,80 | 98.149.287 WDC |
| 45 |  Scotcoin SCOT | US$0,001129 | 23,23% | 72,24% | US$1.129.027 | US$3.230,99 | 1.000.000.000 SCOT |
| 46 |  Zetacoin ZET | US$0,006738 | 3,17% | 31,29% | US$1.103.362 | US$20.100,00 | 163.742.006 ZET |
| 47 |  Startcoin START | US$0,02947 | 5,18% | -2,55% | US$1.097.430 | US$13.502,46 | 37.240.667 START |
| 48 |  Vcash XVC | US$0,08048 | 35,69% | 55,01% | US$1.082.894 | US$123.704 | 13.455.196 XVC |
| 49 |  NeuCoin NEU | US$0,002601 | -10,35% | -18,59% | US$1.082.637 | US$1.011,12 | 416.206.202 NEU |
| 50 |  Siacoin SC | US$0,0001000 | 0,27% | 81,74% | US$1.046.558 | US$65.627,93 | 10.460.739.794 SC |
Tabel di atas menampilkan halaman 1 dari total 11 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.