Data Historis Harga Kripto 15/02/2016
Daftar harga kripto yang direkam pada tanggal 15/02/2016, mencakup 518 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  CORE CORE | US$0,1589 | 1,93% | 5,43% | US$69.500 | US$8,90 | 437.498 CORE |
| 202 |  Memorycoin MMC | US$0,006821 | 0,83% | -1,27% | US$68.713 | US$2,57 | 10.073.034 MMC |
| 203 |  RedCoin RED | US$0,0009242 | 2,80% | 49,18% | US$68.289 | US$58,63 | 73.886.100 RED |
| 204 |  Nexus NXS | US$0,002046 | 8,40% | 30,27% | US$68.217 | US$347,34 | 33.343.981 NXS |
| 205 |  Deutsche eMark DEM | US$0,003578 | 7,61% | 22,27% | US$66.927 | US$20,85 | 18.705.564 DEM |
| 206 |  Karmacoin KARMA | US$0,0000009263 | -2,04% | 11,04% | US$65.183 | US$24,03 | 70.367.514.065 KARMA |
| 207 |  Bitstar BITS | US$0,003423 | -7,41% | -0,37% | US$64.426 | US$5,71 | 18.820.916 BITS |
| 208 |  FIMKrypto FIMK | US$0,0001390 | 0,00% | -32,53% | US$63.127 | US$20,98 | 454.311.198 FIMK |
| 209 |  The Viral Exchange TVE | US$0,1291 | -3,93% | -0,49% | US$63.123 | US$102,72 | 488.918 TVE |
| 210 |  Quatloo QTL | US$0,01220 | 1,99% | -8,49% | US$61.737 | US$427,57 | 5.062.002 QTL |
| 211 |  Buongiorno Caffe BGCAFFE | US$0,5551 | -2,38% | -13,40% | US$60.670 | US$21,09 | 109.295 BGCAFFE |
| 212 |  Pinkcoin PINK | US$0,0001635 | 0,48% | 10,66% | US$59.612 | US$7,91 | 364.706.048 PINK |
| 213 |  Freicoin FRC | US$0,001279 | 83,08% | 3,88% | US$58.793 | US$4,63 | 45.962.594 FRC |
| 214 |  Bitmark BTM | US$0,05189 | 14,24% | 62,57% | US$58.149 | US$197,25 | 1.120.600 BTM |
| 215 |  Sexcoin SXC | US$0,0005212 | 7,99% | 7,75% | US$57.471 | US$31,49 | 110.268.651 SXC |
| 216 |  WhiteCoin XWC | US$0,0001842 | -3,66% | 0,00% | US$56.463 | US$3,68 | 306.584.146 XWC |
| 217 |  CannaCoin CCN | US$0,01202 | -2,78% | -25,70% | US$56.061 | US$15,75 | 4.664.354 CCN |
| 218 |  Terracoin TRC | US$0,003924 | 7,20% | 104,49% | US$55.463 | US$34,34 | 14.135.940 TRC |
| 219 |  Joincoin J | US$0,02337 | -3,44% | 11,24% | US$55.375 | US$40,21 | 2.369.576 J |
| 220 |  Pandacoin PND | US$0,000001623 | 17,03% | -25,40% | US$52.780 | US$11,60 | 32.514.916.898 PND |
| 221 |  LTBcoin LTBC | US$0,0001201 | -7,48% | 52,68% | US$51.868 | US$486,30 | 431.837.666 LTBC |
| 222 |  ECC ECC | US$0,000002552 | 69,69% | -31,63% | US$49.572 | US$4,31 | 19.426.628.193 ECC |
| 223 |  GeoCoin GEO | US$0,02065 | -16,85% | 22,26% | US$49.366 | US$258,77 | 2.390.444 GEO |
| 224 |  Energycoin ENRG | US$0,0004124 | 1,38% | 6,92% | US$49.143 | US$87,72 | 119.170.545 ENRG |
| 225 |  Blitzcash BLITZ | US$0,01232 | 7,71% | 35,12% | US$48.476 | US$362,46 | 3.936.253 BLITZ |
| 226 |  Yacoin YAC | US$0,0005710 | -10,49% | 36,90% | US$48.131 | US$148,20 | 84.286.108 YAC |
| 227 |  DarkCoin DARK | US$0,003603 | 0,00% | -3,77% | US$47.064 | US$0,04273 | 13.061.361 DARK |
| 228 |  CryptCoin CRYPT | US$0,007747 | -1,48% | 4,03% | US$46.703 | US$2,41 | 6.028.477 CRYPT |
| 229 |  Woodshares WS | US$0,004421 | 0,00% | -5,52% | US$45.130 | US$3,96 | 10.208.382 WS |
| 230 |  Wild Beast Block WBB | US$0,03394 | 8,67% | 28,86% | US$44.906 | US$248,63 | 1.322.920 WBB |
| 231 |  UltraCoin UTC | US$0,001293 | -0,58% | 12,18% | US$41.712 | US$73,53 | 32.255.290 UTC |
| 232 |  Coin2.1 C2 | US$0,0004149 | 3,63% | 33,90% | US$41.482 | US$95,75 | 99.976.323 C2 |
| 233 |  Qibuck QBK | US$0,08003 | -3,16% | -3,56% | US$41.361 | US$41,29 | 516.798 QBK |
| 234 |  Gambit GAM | US$0,02042 | -16,31% | 9,09% | US$41.028 | US$140,20 | 2.008.964 GAM |
| 235 |  Sync SYNC | US$34,65 | -1,81% | -39,44% | US$40.785 | US$292,74 | 1.177 SYNC |
| 236 |  LiteDoge LDOGE | US$0,000004046 | 1,13% | 6,89% | US$40.393 | US$0,004252 | 9.982.940.139 LDOGE |
| 237 |  FlutterCoin FLT | US$0,0001387 | 0,02% | 23,04% | US$39.944 | US$253,71 | 287.927.879 FLT |
| 238 |  BBQCoin BQC | US$0,0008393 | 0,66% | 26,54% | US$39.247 | US$203,73 | 46.761.868 BQC |
| 239 |  Datacoin DTC | US$0,002803 | -0,82% | -24,22% | US$39.239 | US$2,75 | 13.998.538 DTC |
| 240 |  HoboNickels HBN | US$0,002014 | -28,00% | -20,94% | US$39.136 | US$52,39 | 19.433.390 HBN |
| 241 |  CryptoEscudo CESC | US$0,0002623 | -0,27% | 9,58% | US$37.801 | US$28,65 | 144.105.100 CESC |
| 242 |  Einsteinium EMC2 | US$0,0002143 | -15,52% | 111,01% | US$37.717 | US$241,21 | 176.005.451 EMC2 |
| 243 |  Librexcoin LXC | US$0,003856 | -1,45% | 0,00% | US$37.702 | US$3,35 | 9.778.814 LXC |
| 244 |  Privatebet Privatebet | US$0,09130 | -24,57% | 0,00% | US$36.519 | US$456,49 | 400.000 Privatebet |
| 245 |  Bottlecaps CAP | US$0,0008368 | 6,61% | 33,60% | US$35.938 | US$10,51 | 42.948.940 CAP |
| 246 |  SOILcoin SOIL | US$0,01061 | 25,51% | 267,75% | US$35.886 | US$338,97 | 3.381.312 SOIL |
| 247 |  DeBuNe DEBUNE | US$0,1534 | 24,06% | 40,80% | US$35.543 | US$15,34 | 231.731 DEBUNE |
| 248 |  Sterlingcoin SLG | US$0,009044 | -3,38% | -16,14% | US$35.101 | US$3,80 | 3.881.156 SLG |
| 249 |  OrangeCoin OC | US$0,0005805 | 6,51% | 8,12% | US$34.979 | US$23,75 | 60.253.484 OC |
| 250 |  Extremecoin EXC | US$0,009497 | -12,39% | -11,02% | US$34.945 | US$193,06 | 3.679.581 EXC |
Tabel di atas menampilkan halaman 5 dari total 11 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.