Data Historis Harga Kripto 15/02/2016
Daftar harga kripto yang direkam pada tanggal 15/02/2016, mencakup 518 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  BowsCoin BSC | US$0,001703 | 19,74% | 343,72% | US$5.778 | US$38,41 | 3.391.649 BSC |
| 352 |  Phoenixcoin PXC | US$0,0001236 | -32,76% | 76,50% | US$5.777 | US$0,3940 | 46.751.400 PXC |
| 353 |  GCN Coin GCN | US$0,00000006471 | -7,03% | 1,05% | US$5.735 | US$12,04 | 88.621.910.000 GCN |
| 354 |  Gapcoin GAP | US$0,0008608 | -3,81% | 23,76% | US$5.579 | US$77,68 | 6.481.839 GAP |
| 355 |  FreshCoin FRSH | US$0,0008480 | 2,58% | -42,52% | US$5.579 | US$12,89 | 6.578.930 FRSH |
| 356 |  RussiaCoin RC | US$0,0007003 | 0,00% | 0,00% | US$5.560 | US$0,9858 | 7.938.721 RC |
| 357 |  IslaCoin ISL | US$0,003404 | 0,93% | 0,00% | US$5.152 | US$0,2267 | 1.513.704 ISL |
| 358 |  Bitzeny ZNY | US$0,00006806 | -1,57% | 6,93% | US$5.146 | US$24,72 | 75.614.500 ZNY |
| 359 |  Litecred LTCR | US$0,0001762 | -13,62% | -17,35% | US$5.089 | US$479,04 | 28.874.850 LTCR |
| 360 |  AntiBitcoin ANTI | US$0,0003381 | 8,33% | 19,46% | US$4.998 | US$32,88 | 14.783.162 ANTI |
| 361 |  Quicksilver QSLV | US$0,001425 | -0,17% | 2,02% | US$4.971 | US$14,93 | 3.487.894 QSLV |
| 362 |  Cerium XCE | US$0,001993 | 311,00% | 349,27% | US$4.666 | US$8,10 | 2.341.121 XCE |
| 363 |  MasterTraderCoin MTR | US$0,01689 | 0,60% | 37,90% | US$4.605 | US$16,61 | 272.705 MTR |
| 364 |  VegasCoin VGC | US$0,0001521 | -1,57% | 4,18% | US$4.486 | US$2,99 | 29.487.180 VGC |
| 365 |  CryptoCircuits CIRC | US$0,001615 | -11,16% | -33,69% | US$4.387 | US$76,77 | 2.716.962 CIRC |
| 366 |  Prime-XI PXI | US$0,0009489 | -2,80% | -0,53% | US$4.293 | US$161,15 | 4.524.561 PXI |
| 367 |  PrimeChain PRIME | US$0,001185 | -8,78% | 3,61% | US$4.248 | US$0,6361 | 3.585.867 PRIME |
| 368 |  Dimecoin DIME | US$0,000000009146 | -71,63% | -85,09% | US$4.241 | US$0,002834 | 463.717.192.400 DIME |
| 369 |  Positron TRON | US$0,002414 | -2,20% | 13,78% | US$3.970 | US$6,33 | 1.644.481 TRON |
| 370 |  Bitcoin Scrypt BTCS | US$0,0003003 | -24,90% | -52,83% | US$3.841 | US$6,17 | 12.792.950 BTCS |
| 371 |  X-Coin XCO | US$0,0003163 | 3,68% | 4,29% | US$3.776 | US$13,14 | 11.938.156 XCO |
| 372 |  Vcoin VCN | US$0,0003683 | -35,31% | -14,54% | US$3.690 | US$17,61 | 10.018.271 VCN |
| 373 |  RosCoin ROS | US$0,00004804 | -12,22% | 16,64% | US$3.641 | US$20,26 | 75.787.226 ROS |
| 374 |  GamerholicCoin GHC | US$0,004480 | 73,99% | 136,36% | US$3.496 | US$69,86 | 780.330 GHC |
| 375 |  EverGreenCoin EGC | US$0,001425 | -15,38% | -40,13% | US$3.427 | US$372,15 | 2.404.507 EGC |
| 376 |  Dobbscoin BOB | US$0,0008007 | -2,06% | -7,00% | US$3.424 | US$9,90 | 4.276.460 BOB |
| 377 |  Viorcoin VIOR | US$0,0006806 | 3,31% | 0,00% | US$3.373 | US$1,05 | 4.955.679 VIOR |
| 378 |  PIVX PIVX | US$0,0005978 | -26,31% | 0,00% | US$3.344 | US$217,33 | 5.593.040 PIVX |
| 379 |  BitStone BST | US$0,007259 | -0,86% | -30,20% | US$3.295 | US$128,54 | 453.880 BST |
| 380 |  Granite GRN | US$0,0001161 | -21,19% | -16,89% | US$3.291 | US$24,24 | 28.352.150 GRN |
| 381 |  Cypher CYP | US$0,0005165 | -1,57% | 0,68% | US$3.287 | US$80,57 | 6.365.285 CYP |
| 382 |  CAPTcoin CAPT | US$0,0009124 | 34,94% | 0,00% | US$3.093 | US$6,62 | 3.389.630 CAPT |
| 383 |  Cryptographic Anomaly CGA | US$0,01446 | 0,10% | -0,25% | US$3.055 | US$40,33 | 211.282 CGA |
| 384 |  Bela BELA | US$0,0004965 | 19,68% | 13,42% | US$3.038 | US$6,07 | 6.118.900 BELA |
| 385 |  Spots SPT | US$0,0001820 | -10,03% | -51,38% | US$3.019 | US$0,7510 | 16.584.317 SPT |
| 386 |  ChainCoin CHC | US$0,0003048 | -5,49% | 37,00% | US$2.957 | US$34,84 | 9.701.424 CHC |
| 387 |  Electron ELT | US$0,0002042 | -1,57% | -45,47% | US$2.908 | US$2,56 | 14.242.307 ELT |
| 388 |  SydPak SDP | US$0,01864 | 7,57% | 156,62% | US$2.886 | US$254,33 | 154.871 SDP |
| 389 |  Guncoin GUN | US$0,00004004 | -1,69% | -2,38% | US$2.671 | US$2,73 | 66.699.828 GUN |
| 390 |  PetroDollar XPD | US$0,00004004 | -1,57% | -5,93% | US$2.549 | US$0,02089 | 63.670.100 XPD |
| 391 |  MindCoin MND | US$0,0003165 | 2,97% | -7,58% | US$2.467 | US$65,85 | 7.795.250 MND |
| 392 |  Swing SWING | US$0,003199 | 11,62% | 18,23% | US$2.374 | US$53,46 | 742.243 SWING |
| 393 |  SwagBucks BUCKS | US$0,03276 | 10,68% | -37,72% | US$2.256 | US$11,82 | 68.870 BUCKS |
| 394 |  Aricoin ARI | US$0,00001601 | -1,55% | 6,92% | US$2.246 | US$0,2018 | 140.262.505 ARI |
| 395 |  BitQuark BTQ | US$0,0004564 | 5,88% | 98,97% | US$2.230 | US$8,97 | 4.886.844 BTQ |
| 396 |  KlondikeCoin KDC | US$0,0002963 | -1,55% | -35,20% | US$2.169 | US$0,04004 | 7.320.629 KDC |
| 397 |  Digital Credits DGCS | US$0,0003262 | 10,04% | -5,77% | US$2.054 | US$5,21 | 6.298.022 DGCS |
| 398 |  ARbit ARB | US$0,0006726 | -9,14% | 19,79% | US$2.036 | US$5,55 | 3.027.260 ARB |
| 399 |  ChipCoin CHIP | US$0,0001962 | -36,80% | -50,45% | US$2.029 | US$0,1175 | 10.341.384 CHIP |
| 400 |  HeelCoin HEEL | US$0,0003842 | -35,17% | 16,53% | US$2.023 | US$77,51 | 5.266.654 HEEL |
Tabel di atas menampilkan halaman 8 dari total 11 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.