Data Historis Harga Kripto 15/02/2016
Daftar harga kripto yang direkam pada tanggal 15/02/2016, mencakup 518 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  NobleCoin NOBL | US$0,00004004 | -12,10% | 57,94% | US$90.396 | US$1.160,63 | 2.257.837.451 NOBL |
| 102 |  Myriad XMY | US$0,00007606 | -1,43% | 100,75% | US$84.544 | US$1.405,09 | 1.111.495.000 XMY |
| 103 |  Ubiq UBQ | US$0,02388 | 0,99% | 15,54% | US$84.158 | US$690,39 | 3.524.536 UBQ |
| 104 |  RhinoCoin RHC | US$0,6317 | -0,16% | 13,89% | US$78.638 | US$361.663 | 124.495 RHC |
| 105 |  ArtByte ABY | US$0,0001136 | -20,49% | 111,02% | US$71.122 | US$1.102,30 | 626.231.250 ABY |
| 106 |  TransferCoin TX | US$0,01246 | 11,96% | 19,20% | US$66.236 | US$1.330,04 | 5.314.878 TX |
| 107 |  ARCHcoin ARCH | US$0,003091 | -17,23% | 66,71% | US$50.986 | US$2.152,61 | 16.495.679 ARCH |
| 108 |  GAIA GAIA | US$0,002030 | 50,77% | 39,36% | US$48.922 | US$617,98 | 24.101.381 GAIA |
| 109 |  Bean Cash BITB | US$0,00004004 | -2,10% | 21,33% | US$48.173 | US$866,75 | 1.203.183.000 BITB |
| 110 |  HunterCoin HUC | US$0,003852 | -2,97% | 15,42% | US$42.348 | US$1.178,55 | 10.995.160 HUC |
| 111 |  FoldingCoin FLDC | US$0,0001448 | -10,97% | 70,96% | US$39.879 | US$676,08 | 275.500.000 FLDC |
| 112 |  Sphere SPHR | US$0,01242 | -3,54% | 10,55% | US$38.288 | US$3.565,57 | 3.082.940 SPHR |
| 113 |  Marscoin MARS | US$0,001605 | -52,39% | 105,04% | US$30.285 | US$560,52 | 18.863.731 MARS |
| 114 |  Moin MOIN | US$0,003201 | 322,51% | 30,54% | US$29.019 | US$808,13 | 9.064.290 MOIN |
| 115 |  Piggycoin PIGGY | US$0,00005605 | 10,25% | 50,76% | US$26.820 | US$793,60 | 478.450.596 PIGGY |
| 116 |  WARP WARP | US$0,02350 | 74,94% | -24,38% | US$25.736 | US$2.185,13 | 1.095.224 WARP |
| 117 |  Woodcoin LOG | US$0,003119 | -5,02% | -11,82% | US$25.009 | US$689,89 | 8.018.651 LOG |
| 118 |  DayTraderCoin DTC | US$0,02002 | 61,92% | 38,64% | US$22.507 | US$2.230,14 | 1.124.327 DTC |
| 119 |  Adzcoin ADZ | US$0,01494 | -12,55% | 98,30% | US$21.908 | US$620,17 | 1.466.560 ADZ |
| 120 |  ApexCoin APEX | US$0,002991 | -43,23% | 20,65% | US$18.345 | US$6.988,44 | 6.133.914 APEX |
| 121 |  DigiCube CUBE | US$0,01880 | -15,55% | -31,63% | US$13.416 | US$1.072,05 | 713.563 CUBE |
| 122 |  KhanCoin KNC | US$0,06801 | -6,40% | -9,10% | US$4.804 | US$2.535,36 | 70.631 KNC |
| 123 |  SongCoin SONG | US$0,0001922 | -19,23% | -12,35% | US$3.898 | US$775,53 | 20.281.400 SONG |
| 124 |  Bubble BUB | US$0,002562 | -80,54% | 71,52% | US$1.970 | US$530,28 | 768.753 BUB |
| 125 |  IvugeoCoin IEC | US$0,001429 | -40,16% | 130,39% | US$1.692 | US$912,39 | 1.183.815 IEC |
| 126 |  HyperSpace AMP | US$0,01937 | -4,81% | 17,46% | US$3.579.383 | US$401,12 | 184.800.000 AMP |
| 127 |  CoinoUSD XUSD | US$1,01 | 1,20% | 0,00% | US$3.546.562 | US$2,29 | 3.508.816 XUSD |
| 128 |  NuShares NSR | US$0,002746 | -6,84% | -1,39% | US$2.249.568 | US$212,18 | 819.332.962 NSR |
| 129 |  SolarFarm CELL | US$0,005325 | -1,56% | 163,48% | US$1.547.646 | US$0,4491 | 290.646.350 CELL |
| 130 |  FuelCoin FC2 | US$0,01395 | 10,14% | -8,22% | US$1.397.568 | US$66,17 | 100.206.032 FC2 |
| 131 |  BitcoinDark BTCD | US$0,8150 | -0,87% | -7,47% | US$1.021.111 | US$387,15 | 1.252.955 BTCD |
| 132 |  FairCoin FAIR | US$0,01644 | 59,99% | 96,79% | US$861.615 | US$438,81 | 52.400.302 FAIR |
| 133 |  DNotes NOTE | US$0,006391 | -8,56% | 45,50% | US$695.855 | US$221,17 | 108.887.389 NOTE |
| 134 |  AmberCoin AMBER | US$0,01582 | -3,85% | -5,30% | US$683.512 | US$380,60 | 43.192.008 AMBER |
| 135 |  SolarCoin SLR | US$0,01898 | -5,55% | 5,32% | US$650.041 | US$192,92 | 34.249.005 SLR |
| 136 |  CasinoCoin CSC | US$0,01746 | -0,64% | -29,76% | US$629.469 | US$160,38 | 36.060.579 CSC |
| 137 |  Rimbit RBT | US$0,005246 | -4,98% | 8,23% | US$596.357 | US$0,2584 | 113.670.754 RBT |
| 138 |  I0Coin I0C | US$0,02752 | -1,58% | 6,30% | US$575.412 | US$4,72 | 20.908.077 I0C |
| 139 |  Xaurum XAUR | US$133,33 | -15,95% | 6,54% | US$573.978 | US$439,10 | 4.305 XAUR |
| 140 |  AsiaCoin AC | US$0,001501 | -39,40% | 250,13% | US$572.857 | US$356,85 | 381.764.987 AC |
| 141 |  Diamond DMD | US$0,3341 | -4,30% | -0,53% | US$509.789 | US$239,09 | 1.525.778 DMD |
| 142 |  PayCoin XPY | US$0,02923 | 0,12% | 10,49% | US$488.703 | US$84,86 | 16.721.196 XPY |
| 143 |  Coinomat CNMT | US$0,1366 | -31,29% | 411,43% | US$409.697 | US$42,19 | 3.000.000 CNMT |
| 144 |  OBITS OBITS | US$0,08233 | -13,37% | -2,75% | US$378.902 | US$35,73 | 4.601.974 OBITS |
| 145 |  Swarm SWARM | US$0,003691 | -5,32% | 51,91% | US$368.934 | US$52,35 | 99.945.431 SWARM |
| 146 |  Bitswift BITS | US$0,08236 | -3,58% | 33,43% | US$333.032 | US$207,60 | 4.043.681 BITS |
| 147 |  Unobtanium UNO | US$1,48 | -2,14% | 27,58% | US$291.791 | US$186,98 | 196.717 UNO |
| 148 |  SpreadCoin SPR | US$0,05861 | -0,63% | -10,06% | US$286.501 | US$157,02 | 4.888.322 SPR |
| 149 |  VootCoin VOOT | US$0,004084 | 7,96% | 44,76% | US$282.922 | US$96,69 | 69.280.656 VOOT |
| 150 |  SkyNET SKYNET | US$0,3141 | -2,86% | 38,72% | US$280.844 | US$67,52 | 894.223 SKYNET |
Tabel di atas menampilkan halaman 3 dari total 11 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.