Data Historis Harga Kripto 15/02/2016
Daftar harga kripto yang direkam pada tanggal 15/02/2016, mencakup 518 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Blocknet BLOCK | US$0,07051 | -12,92% | 18,30% | US$275.739 | US$81,01 | 3.910.516 BLOCK |
| 152 |  Curecoin CURE | US$0,01010 | -2,25% | 0,02% | US$266.827 | US$277,96 | 26.431.310 CURE |
| 153 |  I/O Coin IOC | US$0,01616 | 8,66% | 13,11% | US$262.320 | US$305,32 | 16.229.157 IOC |
| 154 |  InstantDEX DEX | US$0,2604 | -3,90% | -2,82% | US$260.409 | US$65,10 | 1.000.000 DEX |
| 155 |  Bullion CBX | US$0,2233 | -7,43% | -15,45% | US$216.303 | US$175,11 | 968.845 CBX |
| 156 |  BitBay BAY | US$0,0002049 | -2,85% | -4,60% | US$205.579 | US$113,38 | 1.003.326.660 BAY |
| 157 |  AudioCoin ADC | US$0,0002606 | 6,55% | 68,68% | US$196.968 | US$252,66 | 755.951.244 ADC |
| 158 |  NavCoin NAV | US$0,003139 | 7,49% | 7,63% | US$187.058 | US$117,13 | 59.599.414 NAV |
| 159 |  Tickets TIX | US$0,000002690 | -10,96% | -8,98% | US$179.888 | US$29,69 | 66.876.281.414 TIX |
| 160 |  Virtacoin VTA | US$0,00001521 | 10,55% | 11,27% | US$177.508 | US$43,65 | 11.666.724.604 VTA |
| 161 |  Jinn JINN | US$2,92 | -3,93% | 7,39% | US$171.503 | US$99,33 | 58.703 JINN |
| 162 |  e-Gulden EFL | US$0,01167 | 4,78% | 12,27% | US$163.867 | US$137,00 | 14.035.866 EFL |
| 163 |  NetCoin NET | US$0,0002595 | 4,68% | 18,55% | US$160.219 | US$187,99 | 617.377.660 NET |
| 164 |  PotCoin POT | US$0,0007060 | -3,04% | 17,46% | US$149.935 | US$429,09 | 212.359.549 POT |
| 165 |  Zeitcoin ZEIT | US$0,000004335 | -44,78% | -26,18% | US$146.279 | US$20,49 | 33.740.514.687 ZEIT |
| 166 |  Flycoin FLY | US$0,7681 | 45,12% | 52,80% | US$143.697 | US$64,75 | 187.079 FLY |
| 167 |  Aeon AEON | US$0,01328 | 9,67% | 10,56% | US$138.236 | US$440,22 | 10.412.407 AEON |
| 168 |  Nxttycoin NXTTY | US$0,0001378 | 21,89% | 68,66% | US$137.809 | US$183,29 | 1.000.000.000 NXTTY |
| 169 |  jl777hodl JLH | US$0,01324 | -9,04% | 77,68% | US$132.382 | US$11,45 | 10.000.000 JLH |
| 170 |  NXTventure NXTV | US$0,1278 | 12,08% | 9,07% | US$127.817 | US$6,39 | 1.000.000 NXTV |
| 171 |  Stealth XST | US$0,005192 | -1,72% | 59,19% | US$119.676 | US$257,70 | 23.051.299 XST |
| 172 |  Dogeparty XDP | US$0,04405 | -6,03% | 37,81% | US$117.978 | US$69,42 | 2.678.150 XDP |
| 173 |  MaryJane MARYJ | US$0,002208 | -5,58% | 19,47% | US$114.546 | US$34,71 | 51.881.524 MARYJ |
| 174 |  GoldCoin GLC | US$0,003095 | 25,50% | 21,95% | US$114.359 | US$72,44 | 36.948.370 GLC |
| 175 |  HyperStake HYP | US$0,0002845 | -8,07% | 3,50% | US$109.774 | US$352,88 | 385.796.097 HYP |
| 176 |  Creditbit CRB | US$0,009965 | -22,96% | 86,25% | US$107.467 | US$350,70 | 10.784.860 CRB |
| 177 |  EuropeCoin ERC | US$0,001117 | 0,26% | -1,35% | US$106.088 | US$260,09 | 94.958.753 ERC |
| 178 |  TrustPlus TRUST | US$0,003083 | -4,30% | 19,14% | US$98.917 | US$80,15 | 32.086.595 TRUST |
| 179 |  Devcoin DVC | US$0,000008801 | -27,06% | -22,09% | US$94.773 | US$64,34 | 10.768.460.050 DVC |
| 180 |  XCurrency XC | US$0,01596 | -20,67% | -11,50% | US$90.331 | US$105,14 | 5.659.272 XC |
| 181 |  Mooncoin MOON | US$0,0000004127 | 16,00% | 49,77% | US$86.872 | US$176,10 | 210.495.002.545 MOON |
| 182 |  Silkcoin SILK | US$0,001962 | -9,99% | 45,22% | US$85.838 | US$66,48 | 43.755.188 SILK |
| 183 |  MMNXT MMNXT | US$0,008519 | -1,24% | -16,31% | US$85.186 | US$84,90 | 10.000.000 MMNXT |
| 184 |  Groestlcoin GRS | US$0,001351 | -3,67% | 10,42% | US$84.252 | US$69,74 | 62.351.802 GRS |
| 185 |  NXTprivacy NXTprivacy | US$0,08307 | -0,43% | 0,00% | US$83.070 | US$1,25 | 1.000.000 NXTprivacy |
| 186 |  Colossuscoin V2 CV2 | US$0,000004001 | -1,62% | -44,27% | US$81.895 | US$0,04466 | 20.466.601.644 CV2 |
| 187 |  bitCNY BITCNY | US$0,1665 | 0,77% | 8,10% | US$81.517 | US$128,43 | 489.481 BITCNY |
| 188 |  OKCash OK | US$0,001287 | 13,27% | 51,77% | US$80.377 | US$320,11 | 62.455.014 OK |
| 189 |  TEKcoin TEK | US$0,0007607 | 21,39% | 67,60% | US$79.119 | US$206,69 | 104.009.168 TEK |
| 190 |  Circuits of Value COVAL | US$0,0001922 | -16,59% | 25,11% | US$76.870 | US$77,18 | 400.000.000 COVAL |
| 191 |  Yocoin YOC | US$0,004461 | 5,90% | 242,27% | US$76.439 | US$98,95 | 17.134.850 YOC |
| 192 |  SmileyCoin SMLY | US$0,000002939 | -6,74% | -22,54% | US$74.201 | US$16,31 | 25.243.790.000 SMLY |
| 193 |  Sembro Token SMBR | US$0,02958 | -2,68% | 9,48% | US$73.973 | US$66,88 | 2.500.885 SMBR |
| 194 |  FreeMarket MRKT | US$0,1022 | -4,82% | 0,00% | US$73.568 | US$1,02 | 720.000 MRKT |
| 195 |  Kore KORE | US$0,04003 | 0,00% | 0,00% | US$73.297 | US$483,66 | 1.830.949 KORE |
| 196 |  Node NODE | US$0,00007207 | -6,73% | 18,64% | US$72.066 | US$32,00 | 1.000.000.000 NODE |
| 197 |  Orbitcoin ORB | US$0,02922 | -7,82% | 15,05% | US$71.121 | US$27,69 | 2.434.014 ORB |
| 198 |  Pangea Poker PANGEA | US$0,07104 | -25,25% | -47,01% | US$70.993 | US$46,98 | 999.352 PANGEA |
| 199 |  Cryptofund FUND | US$0,07085 | -3,93% | 0,76% | US$70.847 | US$246,48 | 1.000.000 FUND |
| 200 |  CoinoIndex INDEX | US$206,41 | -24,96% | 11,60% | US$69.846 | US$272,59 | 338 INDEX |
Tabel di atas menampilkan halaman 4 dari total 11 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.