Data Historis Harga Kripto 15/02/2016
Daftar harga kripto yang direkam pada tanggal 15/02/2016, mencakup 518 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Global Currency Reserve GCR | US$0,01041 | 3,12% | 15,31% | US$1.045.706 | US$5.546,17 | 100.445.014 GCR |
| 52 |  Megacoin MEC | US$0,03260 | -1,37% | 10,13% | US$1.039.265 | US$9.049,23 | 31.879.425 MEC |
| 53 |  Novacoin NVC | US$0,7850 | -0,94% | 12,75% | US$1.016.612 | US$4.574,18 | 1.295.037 NVC |
| 54 |  DigitalNote XDN | US$0,0001406 | 16,43% | 80,90% | US$963.505 | US$15.429,18 | 6.855.038.689 XDN |
| 55 |  SuperNET UNITY | US$1,12 | 12,38% | 11,69% | US$915.066 | US$553,77 | 816.061 UNITY |
| 56 |  UnionCoin UNC | US$0,1045 | 3,92% | 33,66% | US$876.779 | US$13.971,60 | 8.388.608 UNC |
| 57 |  Digitalcoin DGC | US$0,02878 | -4,57% | 52,69% | US$875.858 | US$8.134,63 | 30.430.228 DGC |
| 58 |  GameCredits GAME | US$0,01634 | 13,12% | 102,67% | US$847.787 | US$17.944,62 | 51.869.334 GAME |
| 59 |  BilShares BILS | US$0,0008454 | -3,71% | 16,52% | US$845.384 | US$34.895,48 | 1.000.000.000 BILS |
| 60 |  ZcCoin ZCC | US$0,01480 | -2,19% | 8,84% | US$836.952 | US$20.778,68 | 56.567.180 ZCC |
| 61 |  NuBits USNBT | US$1,00 | -0,51% | -0,45% | US$758.791 | US$19.007,27 | 757.084 USNBT |
| 62 |  Applecoin APC | US$0,03259 | -0,80% | 11,30% | US$726.207 | US$17.071,19 | 22.286.048 APC |
| 63 |  Anoncoin ANC | US$0,3324 | 1,52% | 32,44% | US$674.092 | US$5.904,44 | 2.027.947 ANC |
| 64 |  Feathercoin FTC | US$0,005445 | 2,80% | 57,45% | US$608.864 | US$2.292,95 | 111.818.440 FTC |
| 65 |  Nas NAS | US$0,00006003 | 5,47% | 88,97% | US$600.347 | US$8.130,13 | 10.000.000.000 NAS |
| 66 |  ReddCoin RDD | US$0,00002090 | -17,99% | -3,08% | US$584.987 | US$5.402,12 | 27.987.392.216 RDD |
| 67 |  Gulden NLG | US$0,001774 | -6,18% | -6,29% | US$528.728 | US$1.326,06 | 298.009.853 NLG |
| 68 |  ShadowCash SDC | US$0,07273 | 20,24% | -21,46% | US$473.520 | US$6.619,46 | 6.510.919 SDC |
| 69 |  Qora QORA | US$0,00004711 | 17,28% | 87,52% | US$471.095 | US$12.673,72 | 10.000.000.000 QORA |
| 70 |  Riecoin RIC | US$0,02215 | -3,44% | 28,13% | US$459.303 | US$6.000,14 | 20.736.725 RIC |
| 71 |  Maxcoin MAX | US$0,01096 | 9,54% | 24,41% | US$454.286 | US$6.033,58 | 41.459.435 MAX |
| 72 |  CloakCoin CLOAK | US$0,09640 | -19,28% | -15,98% | US$454.143 | US$655,12 | 4.711.240 CLOAK |
| 73 |  Syscoin SYS | US$0,0010000 | -1,18% | 79,59% | US$428.749 | US$6.152,27 | 428.751.485 SYS |
| 74 |  Crypti XCR | US$0,004270 | -3,72% | 45,83% | US$426.999 | US$1.164,57 | 100.000.000 XCR |
| 75 |  Radium RADS | US$0,1571 | 58,55% | 202,15% | US$413.631 | US$57.864,54 | 2.632.353 RADS |
| 76 |  Auroracoin AUR | US$0,05238 | 3,84% | 39,18% | US$406.401 | US$886,53 | 7.759.347 AUR |
| 77 |  SecureCoin SRC | US$0,06860 | 0,15% | 22,44% | US$379.367 | US$3.859,48 | 5.530.321 SRC |
| 78 |  TagCoin TAG | US$0,09224 | -7,15% | 48,48% | US$372.465 | US$14.341,04 | 4.037.861 TAG |
| 79 |  Expanse EXP | US$0,3178 | -16,61% | 705,25% | US$372.004 | US$101.992 | 1.170.379 EXP |
| 80 |  Capricoin CPC | US$1,08 | -2,71% | -4,34% | US$367.270 | US$13.622,83 | 340.608 CPC |
| 81 |  Verge XVG | US$0,00003152 | -7,60% | 79,60% | US$298.317 | US$3.749,33 | 9.462.987.500 XVG |
| 82 |  LIQUID LQD | US$0,8652 | 1,19% | 15,50% | US$295.658 | US$907,24 | 341.714 LQD |
| 83 |  TileCoin XTC | US$0,002340 | 7,56% | 24,37% | US$233.953 | US$2.730,25 | 100.000.000 XTC |
| 84 |  CannabisCoin CANN | US$0,002923 | -2,85% | 45,06% | US$225.736 | US$584,93 | 77.216.833 CANN |
| 85 |  MAZA MAZA | US$0,0002322 | -29,27% | 282,80% | US$201.038 | US$3.103,88 | 865.886.100 MAZA |
| 86 |  NautilusCoin NAUT | US$0,03215 | -20,72% | -25,31% | US$187.192 | US$587,59 | 5.822.099 NAUT |
| 87 |  Diem DIEM | US$0,000008017 | -48,54% | 129,99% | US$174.294 | US$24.301,16 | 21.739.971.929 DIEM |
| 88 |  Viacoin VIA | US$0,008388 | 33,70% | 121,48% | US$168.565 | US$10.481,86 | 20.096.083 VIA |
| 89 |  Boolberry BBR | US$0,02590 | 3,12% | 16,05% | US$166.902 | US$2.660,85 | 6.444.911 BBR |
| 90 |  SIBCoin SIB | US$0,01823 | 14,20% | 245,07% | US$162.337 | US$9.359,98 | 8.904.249 SIB |
| 91 |  Burst BURST | US$0,0001242 | -9,67% | 49,59% | US$138.510 | US$6.822,21 | 1.114.878.762 BURST |
| 92 |  MediterraneanCoin MED | US$0,003043 | -7,66% | 16,56% | US$123.025 | US$2.052,67 | 40.431.897 MED |
| 93 |  Hyper HYPER | US$0,02162 | -6,72% | 3,91% | US$120.167 | US$795,22 | 5.558.215 HYPER |
| 94 |  Horizon HZ | US$0,0001201 | -2,45% | 29,70% | US$119.751 | US$724,38 | 997.017.165 HZ |
| 95 |  Bytecent BYC | US$0,1210 | -3,41% | -3,44% | US$109.369 | US$10.419,22 | 903.890 BYC |
| 96 |  Cryptonite XCN | US$0,0005789 | -0,57% | 41,41% | US$108.695 | US$1.141,62 | 187.755.647 XCN |
| 97 |  BitShares PTS PTS | US$0,00009922 | -0,13% | 78,94% | US$99.216 | US$784,18 | 999.999.386 PTS |
| 98 |  FLO FLO | US$0,0009729 | 17,41% | 42,92% | US$98.815 | US$602,29 | 101.569.400 FLO |
| 99 |  bitUSD BITUSD | US$0,9952 | -6,82% | -2,01% | US$95.384 | US$1.616,44 | 95.848 BITUSD |
| 100 |  Uniform Fiscal Object UFO | US$0,00004004 | 14,71% | 253,18% | US$92.650 | US$915,37 | 2.314.151.262 UFO |
Tabel di atas menampilkan halaman 2 dari total 11 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.