Data Historis Harga Kripto 15/02/2016
Daftar harga kripto yang direkam pada tanggal 15/02/2016, mencakup 518 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Pura PURA | US$0,00001201 | -1,57% | 6,93% | US$1.995 | US$6,17 | 166.090.474 PURA |
| 402 |  MapCoin MAPC | US$0,0006603 | -33,61% | -5,69% | US$1.984 | US$27,76 | 3.004.448 MAPC |
| 403 |  BeaverCoin BVC | US$0,0006646 | 1,79% | -14,31% | US$1.882 | US$3,98 | 2.832.232 BVC |
| 404 |  Dibbits DIBS | US$0,003715 | -1,57% | 14,00% | US$1.871 | US$8,10 | 503.556 DIBS |
| 405 |  UCoin U | US$0,0006246 | -28,47% | -56,23% | US$1.679 | US$20,25 | 2.688.407 U |
| 406 |  SoonCoin SOON | US$0,0001281 | -14,86% | -12,14% | US$1.597 | US$3,16 | 12.462.620 SOON |
| 407 |  Metal Music Coin MTLMC3 | US$0,00002217 | 51,01% | 161,05% | US$1.586 | US$3,07 | 71.535.100 MTLMC3 |
| 408 |  Dirac XDQ | US$0,003480 | -11,24% | 0,00% | US$1.573 | US$10,62 | 451.885 XDQ |
| 409 |  ParallelCoin DUO | US$0,006530 | 42,29% | -66,88% | US$1.560 | US$0,9269 | 238.856 DUO |
| 410 |  MazeCoin MAZE | US$0,0001601 | -7,21% | -67,58% | US$1.543 | US$3,34 | 9.636.078 MAZE |
| 411 |  TopCoin TOP | US$0,00004804 | 0,00% | 156,61% | US$1.500 | US$0,09626 | 31.217.402 TOP |
| 412 |  Guarany GUA | US$0,005481 | -1,48% | 10,12% | US$1.491 | US$4,03 | 272.107 GUA |
| 413 |  Checkcoin CKC | US$0,00007607 | 0,00% | 0,00% | US$1.469 | US$1,44 | 19.304.815 CKC |
| 414 |  Full Integrity Coin FIC | US$0,000004003 | 142,67% | 71,19% | US$1.453 | US$1,33 | 362.989.050 FIC |
| 415 |  BREAKcoin BRE | US$0,001698 | -36,58% | 0,00% | US$1.424 | US$1,72 | 838.833 BRE |
| 416 |  Lyrabar LYB | US$0,001220 | -2,14% | -38,99% | US$1.301 | US$2,24 | 1.066.832 LYB |
| 417 |  bitEUR BITEUR | US$1,12 | -2,65% | 0,00% | US$1.150 | US$23,43 | 1.029 BITEUR |
| 418 |  TurboStake TRBO | US$0,00003602 | -6,48% | 25,91% | US$1.143 | US$15,61 | 31.743.767 TRBO |
| 419 |  Photon PHO | US$0,0000001273 | -56,14% | -14,66% | US$1.115 | US$0,05370 | 8.762.016.619 PHO |
| 420 |  Prototanium PR | US$0,006503 | -44,43% | -42,15% | US$980 | US$0,7153 | 150.702 PR |
| 421 |  Bantam BNT | US$0,0004362 | -22,29% | -30,62% | US$948 | US$40,29 | 2.172.869 BNT |
| 422 |  Money $$$ | US$0,00002001 | -1,63% | -11,54% | US$918 | US$2,01 | 45.887.218 $$$ |
| 423 |  JiffyCoin JIF | US$0,0006762 | -23,09% | 0,00% | US$818 | US$4,81 | 1.209.800 JIF |
| 424 |  GuccioneCoin GCC | US$0,00006517 | -14,50% | 72,07% | US$810 | US$0,5216 | 12.435.614 GCC |
| 425 |  CRTCoin CRT | US$0,01001 | 1,81% | 33,66% | US$793 | US$4,00 | 79.270 CRT |
| 426 |  AnarchistsPrime ACP | US$0,0003270 | -32,15% | -21,64% | US$728 | US$3,35 | 2.227.766 ACP |
| 427 |  UniCoin UNIC | US$0,0002722 | 0,00% | -40,90% | US$687 | US$0,4810 | 2.523.025 UNIC |
| 428 |  Elite 1337 | US$0,00003602 | -0,88% | 35,25% | US$672 | US$91,87 | 18.645.996 1337 |
| 429 |  Graffiti GRF | US$0,00003203 | -12,52% | -31,26% | US$641 | US$2,22 | 20.024.907 GRF |
| 430 |  Floz FLOZ | US$0,0001441 | -48,67% | -54,73% | US$622 | US$2,09 | 4.317.882 FLOZ |
| 431 |  Mincoin MNC | US$0,0002923 | 0,00% | -50,28% | US$503 | US$0,8136 | 1.721.350 MNC |
| 432 |  LimitedCoin LTD | US$7,20 | 0,00% | 0,00% | US$461 | US$0,2439 | 64 LTD |
| 433 |  Alexium AUM | US$0,00002002 | 0,00% | -10,79% | US$406 | US$0,09308 | 20.297.336 AUM |
| 434 |  Quedos QDOS | US$0,000008004 | -50,81% | -57,25% | US$320 | US$0,2222 | 39.923.950 QDOS |
| 435 |  Eurocoin EUC | US$0,00008808 | 116,54% | 2,37% | US$284 | US$0,01321 | 3.220.632 EUC |
| 436 |  TenneT TENNET | US$0,00005605 | -2,55% | -54,64% | US$273 | US$3,61 | 4.873.837 TENNET |
| 437 |  DigitalPrice DP | US$0,00006005 | 23,04% | 78,21% | US$218 | US$44,67 | 3.633.880 DP |
| 438 |  Vibranium XVI | US$0,0002321 | 2,26% | 0,00% | US$201 | US$0,2321 | 866.601 XVI |
| 439 |  Cryptokenz CYT | US$0,002581 | 0,00% | 0,00% | US$198 | US$0,9312 | 76.604 CYT |
| 440 |  Evil Coin EVIL | US$0,00004424 | -14,54% | -40,67% | US$175 | US$2,85 | 3.959.040 EVIL |
| 441 |  CleverCoin CLV | US$0,00006870 | 3,62% | 14,08% | US$159 | US$0,2062 | 2.319.498 CLV |
| 442 |  FistBump FIST | US$0,000004004 | -1,91% | 0,00% | US$153 | US$6,13 | 38.179.123 FIST |
| 443 |  Save and Gain SANDG | US$0,00004802 | 292,68% | -64,70% | US$147 | US$0,004345 | 3.064.800 SANDG |
| 444 |  P7Coin P7C | US$0,000004004 | -1,91% | 6,92% | US$141 | US$0,5196 | 35.220.238 P7C |
| 445 |  Crypto CTO | US$0,00003603 | -11,41% | -46,54% | US$141 | US$0,04324 | 3.911.238 CTO |
| 446 |  OsmiumCoin OS76 | US$0,001997 | -1,63% | 233,34% | US$141 | US$0,4637 | 70.425 OS76 |
| 447 |  Fantom FNX | US$0,00009604 | -5,56% | 16,60% | US$129 | US$0,2412 | 1.344.660 FNX |
| 448 |  Unrealcoin URC | US$0,00001601 | 0,00% | 0,00% | US$112 | US$0,04358 | 7.024.402 URC |
| 449 |  Donationcoin DON | US$0,00002402 | -1,55% | 6,92% | US$111 | US$1,17 | 4.607.050 DON |
| 450 |  CryptBit CBIT | US$0,00005202 | -1,66% | 0,00% | US$91 | US$0,5192 | 1.742.730 CBIT |
Tabel di atas menampilkan halaman 9 dari total 11 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.