Data Historis Harga Kripto 15/02/2016
Daftar harga kripto yang direkam pada tanggal 15/02/2016, mencakup 518 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Limitless VIP VIP | US$0,00001201 | 47,64% | 35,19% | US$15.046 | US$0,8235 | 1.252.685.560 VIP |
| 302 |  42-coin 42 | US$240,23 | -1,46% | -5,63% | US$14.357 | US$15,14 | 60 42 |
| 303 |  Particle PRT | US$0,00002002 | 0,00% | -51,44% | US$14.303 | US$56,67 | 714.506.932 PRT |
| 304 |  Francs FRN | US$0,01922 | 2,57% | -51,45% | US$14.044 | US$28,65 | 730.820 FRN |
| 305 |  HTML5COIN HTML5 | US$0,0000003444 | -13,47% | -5,65% | US$14.001 | US$168,87 | 40.659.020.000 HTML5 |
| 306 |  MonetaryUnit MUE | US$0,0001676 | 20,00% | 39,56% | US$13.911 | US$185,53 | 83.000.120 MUE |
| 307 |  Donu DONU | US$0,001609 | -4,37% | 22,11% | US$13.689 | US$62,92 | 8.505.375 DONU |
| 308 |  AmsterdamCoin AMS | US$0,001393 | -2,33% | 2,99% | US$13.378 | US$14,62 | 9.603.707 AMS |
| 309 |  SHACoin SHA | US$0,00003603 | 0,00% | 0,00% | US$13.171 | US$1,19 | 365.515.033 SHA |
| 310 |  ParkByte PKB | US$0,002729 | -3,07% | 0,00% | US$12.805 | US$4,33 | 4.692.324 PKB |
| 311 |  Bitcoin Plus XBC | US$0,1601 | -17,94% | 51,22% | US$12.775 | US$359,60 | 79.767 XBC |
| 312 |  PopularCoin POP | US$0,000003851 | -10,29% | 3,02% | US$12.276 | US$3,08 | 3.187.505.961 POP |
| 313 |  Bitz BITZ | US$0,006103 | -1,27% | -37,95% | US$12.073 | US$7,94 | 1.978.244 BITZ |
| 314 |  8Bit 8BIT | US$0,02158 | 10,37% | -10,30% | US$11.940 | US$9,46 | 553.395 8BIT |
| 315 |  SaffronCoin SFR | US$0,0005685 | -5,12% | 41,90% | US$11.590 | US$40,88 | 20.386.026 SFR |
| 316 |  MangoCoinz MCZ | US$0,008147 | -4,35% | -4,53% | US$11.443 | US$26,75 | 1.404.674 MCZ |
| 317 |  MultiWalletCoin MWC | US$0,0003924 | -5,43% | 47,85% | US$10.694 | US$46,17 | 27.254.738 MWC |
| 318 |  BDSM-FETISH WHIPPED | US$0,01922 | -12,31% | 0,00% | US$10.481 | US$0,04035 | 545.423 WHIPPED |
| 319 |  Quotient XQN | US$0,0008007 | 6,41% | 30,14% | US$10.034 | US$95,19 | 12.531.614 XQN |
| 320 |  bitGold BITGOLD | US$1.194,63 | -1,54% | 1,77% | US$9.929 | US$2,39 | 8 BITGOLD |
| 321 |  Droidz DRZ | US$0,001798 | 0,97% | 146,29% | US$9.918 | US$80,30 | 5.517.301 DRZ |
| 322 |  Blakecoin BLC | US$0,001047 | 2,88% | 21,02% | US$9.909 | US$276,30 | 9.467.417 BLC |
| 323 |  GoldPieces GP | US$0,008087 | 8,22% | 48,85% | US$9.868 | US$17,74 | 1.220.161 GP |
| 324 |  Universal Currency UNIT | US$0,0008288 | -7,35% | 63,04% | US$9.691 | US$98,96 | 11.693.409 UNIT |
| 325 |  MonetaVerde MCN | US$0,0005005 | -1,04% | 225,46% | US$9.232 | US$198,96 | 18.446.258 MCN |
| 326 |  LitecoinDark LTCD | US$0,0001166 | -37,56% | -62,18% | US$9.199 | US$46,55 | 78.894.060 LTCD |
| 327 |  Sling SLING | US$0,008480 | -19,69% | 6,45% | US$9.108 | US$7,82 | 1.074.095 SLING |
| 328 |  PayCon CON | US$0,0005248 | -8,16% | -1,50% | US$8.748 | US$9,91 | 16.668.965 CON |
| 329 |  SmartCoin SMC | US$0,0004124 | -3,43% | 3,60% | US$8.610 | US$6,21 | 20.878.870 SMC |
| 330 |  bitSilver BITSILVER | US$15,62 | 0,72% | 3,70% | US$8.557 | US$227,32 | 548 BITSILVER |
| 331 |  QuazarCoin QCN | US$0,002402 | -7,15% | 6,92% | US$8.461 | US$0,9975 | 3.522.187 QCN |
| 332 |  Nyancoin NYAN | US$0,00003203 | 57,52% | -4,96% | US$8.400 | US$4,98 | 262.276.375 NYAN |
| 333 |  Sapience AIFX XAI | US$0,01225 | 2,74% | 102,75% | US$8.388 | US$0,9514 | 684.468 XAI |
| 334 |  ExclusiveCoin EXCL | US$0,0006446 | 3,36% | -1,75% | US$8.255 | US$14,91 | 12.806.827 EXCL |
| 335 |  AeroMe AM | US$0,0006806 | -2,13% | 41,54% | US$8.242 | US$118,16 | 12.109.618 AM |
| 336 |  GlobalBoost-Y BSTY | US$0,001006 | -0,75% | 40,04% | US$8.166 | US$10,73 | 8.117.441 BSTY |
| 337 |  Pakcoin PAK | US$0,0003418 | 34,21% | 69,33% | US$8.058 | US$7,90 | 23.573.250 PAK |
| 338 |  Animecoin ANI | US$0,000003978 | -1,25% | 0,00% | US$7.860 | US$3,35 | 1.975.960.545 ANI |
| 339 |  FujiCoin FJC | US$0,00001572 | 11,04% | 43,57% | US$7.662 | US$11,36 | 487.375.252 FJC |
| 340 |  CorgiCoin CORG | US$0,00000008359 | 42,28% | -9,17% | US$7.539 | US$6,18 | 90.191.202.249 CORG |
| 341 |  Influxcoin INFX | US$0,005369 | -0,24% | -6,07% | US$7.496 | US$84,66 | 1.396.226 INFX |
| 342 |  Emerald Crypto EMD | US$0,0004204 | 2,64% | 100,23% | US$7.168 | US$1,52 | 17.052.083 EMD |
| 343 |  Aiden ADN | US$0,0004444 | 8,19% | 67,82% | US$6.506 | US$8,29 | 14.639.403 ADN |
| 344 |  Manna MANNA | US$0,0001762 | -4,01% | 24,61% | US$6.505 | US$127,27 | 36.929.129 MANNA |
| 345 |  CageCoin CAGE | US$0,00000006322 | 33,33% | 29,61% | US$6.359 | US$0,1833 | 100.594.448.395 CAGE |
| 346 |  BunnyCoin BUN | US$0,00000006365 | -7,28% | 60,82% | US$6.302 | US$33,56 | 99.007.160.731 BUN |
| 347 |  BitcoinUltra BTCU | US$0,006797 | 1,08% | -1,95% | US$6.269 | US$69,62 | 922.319 BTCU |
| 348 |  G3N G3N | US$0,001401 | -25,00% | 2,11% | US$6.238 | US$3,47 | 4.451.538 G3N |
| 349 |  NewYorkCoin NYC | US$0,00000009694 | -25,85% | -20,95% | US$5.789 | US$15,67 | 59.719.935.819 NYC |
| 350 |  Crown CRW | US$0,0008085 | 7,06% | 61,67% | US$5.784 | US$23,85 | 7.154.490 CRW |
Tabel di atas menampilkan halaman 7 dari total 11 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.