Data Historis Harga Kripto 15/02/2016
Daftar harga kripto yang direkam pada tanggal 15/02/2016, mencakup 518 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Fibre FIBRE | US$0,05431 | 28,53% | -29,62% | US$34.643 | US$147,30 | 637.845 FIBRE |
| 252 |  DarkCash DRKC | US$0,007952 | -1,59% | -28,56% | US$34.258 | US$0,08004 | 4.308.300 DRKC |
| 253 |  Hellenic Coin HNC | US$0,005913 | 0,00% | -0,65% | US$34.233 | US$36,79 | 5.789.000 HNC |
| 254 |  CommunityCoin COMM | US$0,00003203 | -1,55% | 42,57% | US$33.866 | US$116,81 | 1.057.344.896 COMM |
| 255 |  Canada eCoin CDN | US$0,0003723 | -8,46% | -1,35% | US$33.817 | US$64,58 | 90.829.003 CDN |
| 256 |  Dashcoin DSH | US$0,002764 | -0,08% | 75,12% | US$33.329 | US$63,45 | 12.058.917 DSH |
| 257 |  Magi XMG | US$0,008515 | 2,00% | 7,87% | US$32.857 | US$189,15 | 3.858.935 XMG |
| 258 |  LottoCoin LOT | US$0,000002260 | -2,71% | 8,31% | US$32.744 | US$0,8937 | 14.491.014.421 LOT |
| 259 |  Franko FRK | US$0,05249 | 23,59% | 171,19% | US$31.849 | US$438,08 | 606.783 FRK |
| 260 |  Execoin EXE | US$0,001738 | -33,40% | 0,00% | US$31.070 | US$178,06 | 17.881.067 EXE |
| 261 |  Steps STEPS | US$0,002433 | -11,94% | -34,46% | US$31.006 | US$110,46 | 12.743.308 STEPS |
| 262 |  SecretCoin SCRT | US$0,007349 | -5,09% | 12,70% | US$30.889 | US$22,47 | 4.203.278 SCRT |
| 263 |  Titcoin TIT | US$0,0007245 | -14,58% | 16,43% | US$30.210 | US$136,08 | 41.699.312 TIT |
| 264 |  DopeCoin DOPE | US$0,0002122 | -1,55% | 25,93% | US$29.901 | US$49,92 | 140.913.163 DOPE |
| 265 |  IncaKoin NKA | US$0,000008007 | 14,81% | 36,25% | US$29.786 | US$5,74 | 3.719.843.536 NKA |
| 266 |  Trollcoin TROLL | US$0,00005888 | -1,99% | 43,81% | US$29.637 | US$6,46 | 503.379.380 TROLL |
| 267 |  Synergy SNRG | US$0,02903 | -10,29% | -39,47% | US$29.622 | US$20,52 | 1.020.527 SNRG |
| 268 |  Heisenberg HEX | US$0,000002374 | -41,65% | 2,00% | US$29.606 | US$7,66 | 12.473.553.843 HEX |
| 269 |  MMBTCD MMBTCD | US$0,07313 | -3,81% | 0,00% | US$29.252 | US$14,63 | 400.000 MMBTCD |
| 270 |  TeslaCoin TES | US$0,0004404 | 3,12% | 24,33% | US$29.032 | US$19,65 | 65.922.831 TES |
| 271 |  NeoDICE DICE | US$0,02882 | 6,41% | 0,00% | US$28.815 | US$10,09 | 1.000.000 DICE |
| 272 |  microCoin MRC | US$0,000001559 | -61,66% | 27,08% | US$28.693 | US$2,05 | 18.399.579.448 MRC |
| 273 |  Sonic SSD | US$0,001277 | 0,00% | 0,00% | US$28.553 | US$0,8442 | 22.356.992 SSD |
| 274 |  Uro URO | US$0,02483 | 12,69% | 18,61% | US$28.069 | US$159,77 | 1.130.317 URO |
| 275 |  MGW MGW | US$0,02748 | 0,00% | 0,00% | US$27.481 | US$151,14 | 1.000.000 MGW |
| 276 |  Sativacoin STV | US$0,003795 | 160,65% | 212,87% | US$26.779 | US$0,8917 | 7.055.553 STV |
| 277 |  GenesysCoin GSY | US$0,01556 | 31,90% | 27,25% | US$26.679 | US$15,76 | 1.715.118 GSY |
| 278 |  ClearingHouse XCH | US$0,0002489 | -17,15% | 64,81% | US$25.841 | US$87,04 | 103.807.697 XCH |
| 279 |  BitSend BSD | US$0,002830 | -2,34% | 158,60% | US$25.807 | US$471,20 | 9.118.000 BSD |
| 280 |  Bitcredits BCR | US$0,0009769 | -23,02% | 25,17% | US$24.746 | US$39,60 | 25.331.329 BCR |
| 281 |  020LondonCoin 020 | US$0,0000001587 | -17,02% | 128,82% | US$23.573 | US$15,00 | 148.517.460.248 020 |
| 282 |  Viral VIRAL | US$0,004208 | 4,92% | 3,65% | US$22.584 | US$34,63 | 5.367.248 VIRAL |
| 283 |  Triangles TRI | US$0,3418 | 3,54% | 0,00% | US$21.844 | US$9,57 | 63.916 TRI |
| 284 |  ZiftrCOIN ZRC | US$0,001689 | -3,49% | 11,76% | US$21.578 | US$4,31 | 12.773.630 ZRC |
| 285 |  HempCoin THC | US$0,0001281 | -28,56% | 138,76% | US$21.467 | US$75,02 | 167.558.889 THC |
| 286 |  Neutron NTRN | US$0,001682 | -8,25% | -4,58% | US$21.217 | US$1,47 | 12.617.684 NTRN |
| 287 |  Pesetacoin PTC | US$0,0001842 | -3,64% | 3,68% | US$21.210 | US$12,41 | 115.164.649 PTC |
| 288 |  NobleNXT NOXT | US$0,03846 | -29,30% | -12,74% | US$21.206 | US$240,78 | 551.428 NOXT |
| 289 |  Bata BTA | US$0,005198 | -2,03% | -6,81% | US$21.193 | US$54,74 | 4.077.458 BTA |
| 290 |  MetalCoin METAL | US$0,0002682 | -6,93% | -15,20% | US$20.635 | US$9,26 | 76.925.527 METAL |
| 291 |  bitBTC BITBTC | US$399,41 | -3,08% | 5,41% | US$20.072 | US$152,29 | 50 BITBTC |
| 292 |  BitBar BTB | US$0,8408 | -31,08% | -6,45% | US$19.536 | US$65,26 | 23.234 BTB |
| 293 |  Sprouts SPRTS | US$0,00003838 | 57,47% | 105,04% | US$19.499 | US$43,35 | 507.999.159 SPRTS |
| 294 |  HamRadioCoin HAM | US$0,003995 | 122,68% | 164,58% | US$19.181 | US$439,99 | 4.801.572 HAM |
| 295 |  Ratecoin XRA | US$0,0002202 | -13,93% | 2,87% | US$18.448 | US$6,48 | 83.779.883 XRA |
| 296 |  Jay JAY | US$0,01826 | -3,93% | -27,29% | US$18.085 | US$3,91 | 990.440 JAY |
| 297 |  Moneta MNTA | US$0,001069 | -6,29% | 615,32% | US$17.861 | US$4,18 | 16.712.688 MNTA |
| 298 |  Truckcoin TRK | US$0,0003203 | -2,78% | 13,61% | US$17.010 | US$63,40 | 53.109.196 TRK |
| 299 |  Fantomcoin FCN | US$0,004404 | -2,06% | 46,52% | US$16.206 | US$0,6880 | 3.679.809 FCN |
| 300 |  NXTInspect NXTI | US$0,02391 | -4,81% | 48,09% | US$16.163 | US$1,58 | 675.996 NXTI |
Tabel di atas menampilkan halaman 6 dari total 11 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.