Data Historis Harga Kripto 16/02/2016
Daftar harga kripto yang direkam pada tanggal 16/02/2016, mencakup 523 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$407,49 | 1,63% | 8,33% | US$6.201.585.425 | US$73.093.104 | 15.219.075 BTC |
| 2 |  Ethereum ETH | US$4,32 | -19,29% | 8,95% | US$332.648.605 | US$15.889.056 | 77.086.020 ETH |
| 3 |  XRP XRP | US$0,008451 | -2,10% | 7,98% | US$288.097.949 | US$1.012.225 | 34.090.841.338 XRP |
| 4 |  Litecoin LTC | US$3,21 | 0,48% | 4,13% | US$142.883.753 | US$1.479.429 | 44.525.826 LTC |
| 5 |  Dogecoin DOGE | US$0,0002916 | -2,04% | -0,86% | US$30.070.866 | US$247.274 | 103.120.807.503 DOGE |
| 6 |  Dash DASH | US$3,48 | -9,32% | -12,97% | US$21.688.752 | US$180.945 | 6.227.863 DASH |
| 7 |  MaidSafeCoin MAID | US$0,04716 | -9,60% | 129,29% | US$21.341.095 | US$1.582.465 | 452.552.412 MAID |
| 8 |  BitShares BTS | US$0,005121 | 9,83% | 50,75% | US$13.018.078 | US$513.863 | 2.542.132.674 BTS |
| 9 |  Stellar XLM | US$0,002649 | 19,96% | 45,12% | US$12.814.951 | US$114.749 | 4.837.356.606 XLM |
| 10 |  Peercoin PPC | US$0,4529 | -0,16% | 10,43% | US$10.414.187 | US$67.080,74 | 22.994.740 PPC |
| 11 |  Monero XMR | US$0,9357 | 19,13% | 99,98% | US$10.328.776 | US$846.371 | 11.038.033 XMR |
| 12 |  Factom FCT | US$1,16 | 3,66% | 13,23% | US$10.148.294 | US$617.841 | 8.753.502 FCT |
| 13 |  Emercoin EMC | US$0,2465 | 3,08% | 28,66% | US$9.106.033 | US$13.687,44 | 36.940.613 EMC |
| 14 |  Nxt NXT | US$0,008998 | -2,35% | 8,27% | US$8.997.530 | US$46.087,57 | 999.997.096 NXT |
| 15 |  Bytecoin BCN | US$0,00004220 | -3,05% | 11,29% | US$7.553.365 | US$12.191,90 | 179.008.846.067 BCN |
| 16 |  YbCoin YBC | US$2,41 | -1,50% | -0,80% | US$7.235.822 | US$7.175,54 | 3.006.620 YBC |
| 17 |  VPNCoin VASH | US$0,01705 | -5,36% | -1,90% | US$6.826.692 | US$344.007 | 400.339.746 VASH |
| 18 |  Namecoin NMC | US$0,4098 | -0,27% | 2,92% | US$5.590.705 | US$44.195,17 | 13.644.050 NMC |
| 19 |  NEM XEM | US$0,0005182 | -10,20% | -7,66% | US$4.663.688 | US$33.862,44 | 8.999.999.999 XEM |
| 20 |  HyperSpace AMP | US$0,02124 | 9,50% | 29,93% | US$3.926.019 | US$1.787,05 | 184.800.000 AMP |
| 21 |  Rubycoin RBY | US$0,1642 | 0,87% | 18,01% | US$3.730.616 | US$953,18 | 22.720.754 RBY |
| 22 |  StabilityShares XSI | US$0,2969 | -6,63% | 8,45% | US$2.740.988 | US$624.078 | 9.230.728 XSI |
| 23 |  BlackCoin BLK | US$0,03594 | 1,81% | 18,03% | US$2.705.413 | US$42.857,81 | 75.269.247 BLK |
| 24 |  Bullion CBX | US$2,77 | 1,00% | 1,00% | US$2.678.954 | US$4.293,14 | 968.845 CBX |
| 25 |  EarthCoin EAC | US$0,0002849 | -4,24% | -1,69% | US$2.662.553 | US$205.477 | 9.346.468.332 EAC |
| 26 |  NuShares NSR | US$0,002856 | 2,71% | 2,35% | US$2.340.015 | US$1.180,54 | 819.384.029 NSR |
| 27 |  GridCoin GRC | US$0,005877 | 5,83% | 5,36% | US$2.192.984 | US$1.638,74 | 373.127.216 GRC |
| 28 |  Storjcoin X SJCX | US$0,04776 | -6,42% | 35,73% | US$2.129.154 | US$37.355,71 | 44.575.870 SJCX |
| 29 |  Counterparty XCP | US$0,7745 | -3,74% | 12,95% | US$2.035.461 | US$12.635,00 | 2.628.231 XCP |
| 30 |  Xiaomicoin MI | US$0,004939 | 13,95% | 132,59% | US$1.996.820 | US$10.422,63 | 404.316.480 MI |
| 31 |  Omni OMNI | US$3,39 | 2,33% | 22,53% | US$1.864.636 | US$4.230,43 | 550.606 OMNI |
| 32 |  Quark QRK | US$0,007375 | -3,33% | 16,62% | US$1.841.227 | US$22.024,23 | 249.664.587 QRK |
| 33 |  FedoraCoin TIPS | US$0,000005941 | -5,56% | 21,07% | US$1.668.517 | US$11.761,60 | 280.846.322.360 TIPS |
| 34 |  MonaCoin MONA | US$0,05717 | 2,71% | -5,71% | US$1.659.557 | US$5.218,19 | 29.027.650 MONA |
| 35 |  Clams CLAM | US$0,9515 | -2,37% | 13,03% | US$1.515.637 | US$4.952,41 | 1.592.898 CLAM |
| 36 |  BitCrystals BCY | US$0,03496 | 2,71% | 3,79% | US$1.493.567 | US$1.553,90 | 42.724.647 BCY |
| 37 |  GetGems GEMZ | US$0,01649 | -2,97% | 26,99% | US$1.453.223 | US$1.540,21 | 88.135.217 GEMZ |
| 38 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$1.451.612 | US$58.640,51 | 1.451.600 USDT |
| 39 |  VeriCoin VRC | US$0,05162 | -8,38% | 44,74% | US$1.417.738 | US$8.877,36 | 27.466.173 VRC |
| 40 |  FuelCoin FC2 | US$0,01388 | -0,94% | 0,29% | US$1.391.291 | US$1.710,61 | 100.206.032 FC2 |
| 41 |  Vertcoin VTC | US$0,06105 | 0,67% | 36,71% | US$1.390.547 | US$35.440,52 | 22.778.650 VTC |
| 42 |  Global Currency Reserve GCR | US$0,01361 | 30,05% | 53,66% | US$1.367.519 | US$14.357,04 | 100.449.247 GCR |
| 43 |  Infinitecoin IFC | US$0,00001479 | -2,77% | 7,72% | US$1.340.369 | US$49.070,33 | 90.596.274.910 IFC |
| 44 |  Primecoin XPM | US$0,09980 | -0,45% | 13,15% | US$1.338.343 | US$15.867,75 | 13.410.340 XPM |
| 45 |  Rimbit RBT | US$0,01171 | 122,98% | 141,99% | US$1.331.489 | US$530,05 | 113.673.133 RBT |
| 46 |  DigiByte DGB | US$0,0002242 | 1,30% | 33,86% | US$1.330.633 | US$20.429,35 | 5.935.638.486 DGB |
| 47 |  Novacoin NVC | US$0,9902 | 26,51% | 41,78% | US$1.282.931 | US$37.334,57 | 1.295.693 NVC |
| 48 |  BoostCoin BOST | US$0,09820 | -1,24% | 7,82% | US$1.206.488 | US$4.032,92 | 12.285.638 BOST |
| 49 |  WorldCoin WDC | US$0,01114 | -4,26% | 5,05% | US$1.094.171 | US$11.354,40 | 98.214.523 WDC |
| 50 |  Startcoin START | US$0,02909 | -3,28% | -4,40% | US$1.084.062 | US$8.633,50 | 37.267.027 START |
Tabel di atas menampilkan halaman 1 dari total 11 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.