Data Historis Harga Kripto 16/02/2016
Daftar harga kripto yang direkam pada tanggal 16/02/2016, mencakup 523 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Burst BURST | US$0,0001270 | -2,34% | 64,38% | US$141.576 | US$2.487,71 | 1.114.878.762 BURST |
| 102 |  SIBCoin SIB | US$0,01570 | -13,78% | 177,53% | US$139.966 | US$3.314,44 | 8.917.699 SIB |
| 103 |  Viacoin VIA | US$0,006684 | -21,92% | 80,70% | US$134.382 | US$1.729,73 | 20.105.010 VIA |
| 104 |  Aeon AEON | US$0,01202 | -9,59% | -1,29% | US$125.312 | US$613,44 | 10.424.534 AEON |
| 105 |  Creditbit CRB | US$0,01146 | 6,34% | 145,30% | US$124.074 | US$3.629,60 | 10.823.958 CRB |
| 106 |  HyperStake HYP | US$0,0002899 | 2,52% | 8,30% | US$111.842 | US$582,65 | 385.796.097 HYP |
| 107 |  Bytecent BYC | US$0,1235 | 1,88% | -0,67% | US$111.768 | US$16.856,89 | 905.336 BYC |
| 108 |  TransferCoin TX | US$0,01993 | 60,49% | 115,29% | US$105.966 | US$1.859,22 | 5.316.205 TX |
| 109 |  bitUSD BITUSD | US$1,02 | -3,54% | 0,08% | US$98.053 | US$1.430,04 | 96.551 BITUSD |
| 110 |  OKCash OK | US$0,001554 | 20,34% | 75,36% | US$97.128 | US$1.454,08 | 62.497.430 OK |
| 111 |  Uniform Fiscal Object UFO | US$0,00004075 | -3,20% | 235,70% | US$94.307 | US$751,96 | 2.314.151.262 UFO |
| 112 |  RhinoCoin RHC | US$0,6291 | -0,33% | 12,55% | US$79.137 | US$364.775 | 125.791 RHC |
| 113 |  Quatloo QTL | US$0,01314 | 9,02% | 3,56% | US$66.502 | US$921,01 | 5.062.002 QTL |
| 114 |  Blitzcash BLITZ | US$0,01567 | 28,49% | 40,61% | US$61.685 | US$911,33 | 3.936.673 BLITZ |
| 115 |  Bitmark BTM | US$0,04863 | -1,50% | 40,55% | US$54.490 | US$568,59 | 1.120.600 BTM |
| 116 |  ARCHcoin ARCH | US$0,003121 | 0,00% | 78,23% | US$51.489 | US$1.139,45 | 16.495.801 ARCH |
| 117 |  HunterCoin HUC | US$0,004075 | 6,86% | -13,95% | US$44.867 | US$818,16 | 11.009.590 HUC |
| 118 |  Bean Cash BITB | US$0,00003685 | -8,05% | 0,33% | US$44.402 | US$737,11 | 1.205.016.000 BITB |
| 119 |  Yacoin YAC | US$0,0004925 | -13,76% | 17,59% | US$41.580 | US$513,60 | 84.429.166 YAC |
| 120 |  Sphere SPHR | US$0,01331 | 7,02% | 21,63% | US$41.033 | US$3.249,23 | 3.082.940 SPHR |
| 121 |  SOILcoin SOIL | US$0,01012 | -4,84% | 251,53% | US$34.212 | US$512,31 | 3.381.312 SOIL |
| 122 |  WARP WARP | US$0,02642 | 16,13% | 4,55% | US$28.933 | US$635,57 | 1.095.224 WARP |
| 123 |  bitBTC BITBTC | US$412,70 | 2,92% | 8,25% | US$21.140 | US$1.279,95 | 51 BITBTC |
| 124 |  ApexCoin APEX | US$0,002938 | -1,91% | 19,42% | US$18.023 | US$985,36 | 6.133.914 APEX |
| 125 |  Adzcoin ADZ | US$0,01187 | -20,66% | 65,30% | US$17.635 | US$657,51 | 1.485.440 ADZ |
| 126 |  bitSilver BITSILVER | US$15,24 | -2,42% | 1,18% | US$8.817 | US$608,78 | 579 BITSILVER |
| 127 |  Litecred LTCR | US$0,0002643 | 47,35% | 27,65% | US$7.649 | US$1.432,07 | 28.935.750 LTCR |
| 128 |  DigiCube CUBE | US$0,009160 | -47,21% | -58,79% | US$6.536 | US$1.377,79 | 713.563 CUBE |
| 129 |  KhanCoin KNC | US$0,06845 | 0,46% | -8,54% | US$4.835 | US$3.003,61 | 70.631 KNC |
| 130 |  SongCoin SONG | US$0,0001997 | 5,75% | -29,09% | US$4.058 | US$1.902,88 | 20.320.800 SONG |
| 131 |  CoinoUSD XUSD | US$1,00 | 0,00% | 1,06% | US$3.523.331 | US$2,00 | 3.508.816 XUSD |
| 132 |  SounDAC XSD | US$0,002429 | 47,33% | 168,05% | US$3.298.377 | US$11,78 | 1.358.030.040 XSD |
| 133 |  SolarFarm CELL | US$0,005370 | -0,06% | -13,35% | US$1.560.731 | US$0,4529 | 290.646.350 CELL |
| 134 |  MintCoin MINT | US$0,00005791 | -6,91% | -14,99% | US$1.315.535 | US$262,20 | 22.716.841.014 MINT |
| 135 |  SuperNET UNITY | US$1,05 | -6,88% | 14,93% | US$853.300 | US$112,89 | 816.061 UNITY |
| 136 |  BlockShares BKS | US$4,21 | 0,00% | 0,00% | US$787.819 | US$60,55 | 187.119 BKS |
| 137 |  Swarm SWARM | US$0,007360 | 99,09% | 207,89% | US$735.585 | US$142,54 | 99.945.431 SWARM |
| 138 |  DNotes NOTE | US$0,006374 | -1,84% | 40,15% | US$694.206 | US$315,24 | 108.906.365 NOTE |
| 139 |  AmberCoin AMBER | US$0,01595 | -4,28% | -6,94% | US$688.772 | US$58,15 | 43.194.819 AMBER |
| 140 |  SolarCoin SLR | US$0,01971 | 3,73% | 7,49% | US$675.199 | US$239,15 | 34.249.640 SLR |
| 141 |  FairCoin FAIR | US$0,01263 | -23,27% | 24,48% | US$661.991 | US$53,17 | 52.400.875 FAIR |
| 142 |  AsiaCoin AC | US$0,001564 | 4,10% | -40,27% | US$597.981 | US$75,58 | 382.381.074 AC |
| 143 |  CasinoCoin CSC | US$0,01636 | -6,49% | -33,83% | US$590.382 | US$97,34 | 36.082.409 CSC |
| 144 |  I0Coin I0C | US$0,02811 | 1,44% | 8,32% | US$587.750 | US$3,48 | 20.908.286 I0C |
| 145 |  Xaurum XAUR | US$135,84 | -1,50% | 15,44% | US$584.762 | US$363,28 | 4.305 XAUR |
| 146 |  NeuCoin NEU | US$0,002771 | 5,02% | -5,52% | US$513.616 | US$243,73 | 185.359.471 NEU |
| 147 |  PayCoin XPY | US$0,02602 | -10,30% | -4,00% | US$435.261 | US$114,27 | 16.725.107 XPY |
| 148 |  LIQUID LQD | US$0,8989 | 3,47% | 28,22% | US$307.158 | US$128,26 | 341.714 LQD |
| 149 |  InstantDEX DEX | US$0,2969 | 12,98% | -2,39% | US$296.919 | US$49,88 | 1.000.000 DEX |
| 150 |  Blocknet BLOCK | US$0,07437 | 5,33% | 0,22% | US$290.834 | US$188,19 | 3.910.516 BLOCK |
Tabel di atas menampilkan halaman 3 dari total 11 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.