Data Historis Harga Kripto 16/02/2016
Daftar harga kripto yang direkam pada tanggal 16/02/2016, mencakup 523 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  VegasCoin VGC | US$0,0001834 | 20,37% | -12,64% | US$5.408 | US$3,54 | 29.487.180 VGC |
| 352 |  Gapcoin GAP | US$0,0008150 | -5,45% | 11,48% | US$5.287 | US$64,70 | 6.487.142 GAP |
| 353 |  Phoenixcoin PXC | US$0,0001102 | -10,91% | 112,28% | US$5.157 | US$23,40 | 46.784.150 PXC |
| 354 |  Quicksilver QSLV | US$0,001450 | -0,70% | 0,00% | US$5.058 | US$1,53 | 3.487.894 QSLV |
| 355 |  IslaCoin ISL | US$0,003340 | -1,12% | 0,00% | US$5.055 | US$0,1600 | 1.513.704 ISL |
| 356 |  Bitzeny ZNY | US$0,00006520 | -4,35% | 1,97% | US$4.930 | US$3,23 | 75.614.500 ZNY |
| 357 |  MasterTraderCoin MTR | US$0,01720 | 2,08% | 10,87% | US$4.702 | US$16,92 | 273.326 MTR |
| 358 |  X-Coin XCO | US$0,0003831 | 22,35% | 36,80% | US$4.573 | US$13,97 | 11.938.156 XCO |
| 359 |  GamerholicCoin GHC | US$0,005697 | 55,60% | 123,01% | US$4.446 | US$224,84 | 780.330 GHC |
| 360 |  Prime-XI PXI | US$0,0009734 | 1,82% | 5,03% | US$4.404 | US$97,82 | 4.524.561 PXI |
| 361 |  Positron TRON | US$0,002480 | 5,64% | 6,18% | US$4.078 | US$5,48 | 1.644.486 TRON |
| 362 |  AntiBitcoin ANTI | US$0,0002745 | -18,99% | 7,44% | US$4.075 | US$39,34 | 14.849.062 ANTI |
| 363 |  Bitcoin Scrypt BTCS | US$0,0003097 | 2,97% | -53,29% | US$3.962 | US$1,04 | 12.792.950 BTCS |
| 364 |  PIVX PIVX | US$0,0006637 | 23,79% | 0,00% | US$3.948 | US$218,18 | 5.948.034 PIVX |
| 365 |  Viorcoin VIOR | US$0,0007784 | 14,20% | 30,15% | US$3.857 | US$73,45 | 4.955.679 VIOR |
| 366 |  Spots SPT | US$0,0002315 | 24,12% | -38,18% | US$3.839 | US$29,07 | 16.584.317 SPT |
| 367 |  PrimeChain PRIME | US$0,001059 | 0,66% | 23,97% | US$3.799 | US$81,50 | 3.585.867 PRIME |
| 368 |  CryptoCircuits CIRC | US$0,001393 | -16,44% | -12,66% | US$3.784 | US$14,45 | 2.716.962 CIRC |
| 369 |  Vcoin VCN | US$0,0003749 | 1,65% | 4,29% | US$3.757 | US$0,7966 | 10.020.076 VCN |
| 370 |  ChipCoin CHIP | US$0,0003523 | 73,84% | 0,00% | US$3.644 | US$0,3889 | 10.341.384 CHIP |
| 371 |  Bela BELA | US$0,0005705 | 14,76% | 16,87% | US$3.491 | US$93,62 | 6.118.900 BELA |
| 372 |  PLNcoin PLNC | US$0,0002038 | 0,00% | 0,00% | US$3.482 | US$0,04381 | 17.089.600 PLNC |
| 373 |  RosCoin ROS | US$0,00004483 | -6,83% | 8,34% | US$3.397 | US$7,09 | 75.787.226 ROS |
| 374 |  Granite GRN | US$0,0001182 | 0,27% | -13,63% | US$3.351 | US$21,16 | 28.355.750 GRN |
| 375 |  Cypher CYP | US$0,0005257 | 1,65% | 2,02% | US$3.346 | US$82,02 | 6.365.285 CYP |
| 376 |  ChainCoin CHC | US$0,0003447 | 12,61% | 31,33% | US$3.344 | US$117,01 | 9.701.424 CHC |
| 377 |  EverGreenCoin EGC | US$0,001343 | -7,72% | -37,66% | US$3.228 | US$288,86 | 2.404.507 EGC |
| 378 |  Cryptographic Anomaly CGA | US$0,01476 | 1,88% | -3,32% | US$3.119 | US$6,22 | 211.282 CGA |
| 379 |  Electron ELT | US$0,0002078 | 1,65% | -44,74% | US$2.963 | US$0,009715 | 14.256.427 ELT |
| 380 |  SydPak SDP | US$0,01785 | -4,53% | 143,45% | US$2.764 | US$119,09 | 154.872 SDP |
| 381 |  Checkcoin CKC | US$0,0001426 | 87,25% | 0,00% | US$2.755 | US$0,08150 | 19.311.795 CKC |
| 382 |  Guncoin GUN | US$0,00004075 | 1,64% | -1,57% | US$2.718 | US$2,12 | 66.699.828 GUN |
| 383 |  Dobbscoin BOB | US$0,0006317 | -21,22% | -31,41% | US$2.703 | US$5,78 | 4.278.730 BOB |
| 384 |  PetroDollar XPD | US$0,00004075 | 1,65% | -1,51% | US$2.595 | US$0,03394 | 63.672.642 XPD |
| 385 |  MindCoin MND | US$0,0003151 | -0,66% | -2,28% | US$2.503 | US$130,85 | 7.944.250 MND |
| 386 |  SwagBucks BUCKS | US$0,03507 | 6,83% | -34,14% | US$2.435 | US$25,60 | 69.441 BUCKS |
| 387 |  Cerium XCE | US$0,001029 | -25,19% | 172,33% | US$2.408 | US$12,71 | 2.341.124 XCE |
| 388 |  Aricoin ARI | US$0,00001630 | 1,64% | 8,34% | US$2.286 | US$6,83 | 140.262.505 ARI |
| 389 |  BREAKcoin BRE | US$0,002636 | 55,08% | 10,41% | US$2.212 | US$4,27 | 838.833 BRE |
| 390 |  KlondikeCoin KDC | US$0,0003016 | 1,97% | 0,00% | US$2.208 | US$10,76 | 7.320.629 KDC |
| 391 |  BeaverCoin BVC | US$0,0007312 | 10,57% | -6,11% | US$2.071 | US$0,3338 | 2.832.784 BVC |
| 392 |  Swing SWING | US$0,002761 | -9,77% | -8,80% | US$2.059 | US$32,24 | 745.624 SWING |
| 393 |  Bubble BUB | US$0,002665 | 3,86% | 13,03% | US$2.049 | US$13,63 | 768.753 BUB |
| 394 |  ReturnCoin RNC | US$0,000008150 | 0,00% | -61,77% | US$2.037 | US$0,2445 | 250.000.516 RNC |
| 395 |  BitQuark BTQ | US$0,0004157 | -8,86% | 61,08% | US$2.033 | US$10,07 | 4.891.536 BTQ |
| 396 |  Pura PURA | US$0,00001223 | 1,64% | 50,10% | US$2.031 | US$0,3734 | 166.090.474 PURA |
| 397 |  Metal Music Coin MTLMC3 | US$0,00002797 | 25,91% | 240,06% | US$2.001 | US$5,32 | 71.542.035 MTLMC3 |
| 398 |  MapCoin MAPC | US$0,0006638 | -10,11% | -5,06% | US$1.994 | US$27,91 | 3.004.450 MAPC |
| 399 |  ARbit ARB | US$0,0006520 | -3,21% | 18,53% | US$1.979 | US$5,49 | 3.034.720 ARB |
| 400 |  Dibbits DIBS | US$0,003782 | 1,65% | 15,39% | US$1.905 | US$0,04667 | 503.694 DIBS |
Tabel di atas menampilkan halaman 8 dari total 11 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.