Data Historis Harga Kripto 16/02/2016
Daftar harga kripto yang direkam pada tanggal 16/02/2016, mencakup 523 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  CORE CORE | US$0,1566 | -2,37% | 3,44% | US$68.494 | US$6,11 | 437.498 CORE |
| 202 |  Freicoin FRC | US$0,001478 | 23,16% | 18,91% | US$67.952 | US$18,70 | 45.962.594 FRC |
| 203 |  TEKcoin TEK | US$0,0006520 | -14,39% | 4,60% | US$67.872 | US$246,56 | 104.092.373 TEK |
| 204 |  Karmacoin KARMA | US$0,0000009285 | -2,02% | 6,84% | US$65.339 | US$24,18 | 70.368.584.065 KARMA |
| 205 |  ArtByte ABY | US$0,0001036 | -8,10% | 87,30% | US$64.961 | US$117,03 | 626.797.650 ABY |
| 206 |  The Viral Exchange TVE | US$0,1288 | -2,03% | -1,68% | US$62.961 | US$102,45 | 488.918 TVE |
| 207 |  WhiteCoin XWC | US$0,0001997 | 8,28% | 23,37% | US$61.221 | US$18,81 | 306.584.146 XWC |
| 208 |  RedCoin RED | US$0,0008132 | -12,01% | 0,00% | US$60.085 | US$146,46 | 73.886.302 RED |
| 209 |  Buongiorno Caffe BGCAFFE | US$0,5489 | 0,00% | -10,74% | US$59.987 | US$283,65 | 109.295 BGCAFFE |
| 210 |  Pinkcoin PINK | US$0,0001600 | -2,39% | 9,93% | US$58.364 | US$48,86 | 364.706.237 PINK |
| 211 |  Pandacoin PND | US$0,000001767 | 8,47% | 14,00% | US$57.453 | US$7,23 | 32.514.916.898 PND |
| 212 |  FIMKrypto FIMK | US$0,0001263 | -10,44% | -32,84% | US$57.394 | US$21,19 | 454.311.198 FIMK |
| 213 |  CannaCoin CCN | US$0,01223 | 1,66% | -24,58% | US$57.075 | US$8,35 | 4.665.331 CCN |
| 214 |  Sexcoin SXC | US$0,0005022 | 0,11% | 5,17% | US$55.397 | US$12,74 | 110.307.951 SXC |
| 215 |  UltraCoin UTC | US$0,001712 | 31,26% | 56,95% | US$55.208 | US$76,21 | 32.255.290 UTC |
| 216 |  Joincoin J | US$0,02325 | -1,15% | 4,64% | US$55.111 | US$123,68 | 2.370.860 J |
| 217 |  Heisenberg HEX | US$0,000004075 | 59,23% | 4,00% | US$50.833 | US$4,06 | 12.473.553.843 HEX |
| 218 |  LTBcoin LTBC | US$0,0001141 | -5,13% | 25,95% | US$49.275 | US$6,04 | 431.837.666 LTBC |
| 219 |  GeoCoin GEO | US$0,02058 | -0,94% | 34,62% | US$49.185 | US$302,45 | 2.390.444 GEO |
| 220 |  CryptCoin CRYPT | US$0,008106 | 4,41% | 54,59% | US$48.865 | US$19,24 | 6.028.490 CRYPT |
| 221 |  DarkCoin DARK | US$0,003620 | -1,21% | -3,13% | US$47.281 | US$0,04293 | 13.061.361 DARK |
| 222 |  Energycoin ENRG | US$0,0003912 | -5,26% | 3,38% | US$46.626 | US$98,08 | 119.180.170 ENRG |
| 223 |  Extremecoin EXC | US$0,01260 | 31,00% | 37,87% | US$46.354 | US$17,20 | 3.679.581 EXC |
| 224 |  BBQCoin BQC | US$0,0009895 | 17,85% | 42,08% | US$46.333 | US$297,29 | 46.822.222 BQC |
| 225 |  Woodshares WS | US$0,004380 | -1,47% | 0,00% | US$44.717 | US$1,75 | 10.208.382 WS |
| 226 |  Datacoin DTC | US$0,003100 | 10,93% | -14,42% | US$43.389 | US$94,53 | 13.998.538 DTC |
| 227 |  Wild Beast Block WBB | US$0,03264 | -6,37% | 22,43% | US$43.282 | US$124,51 | 1.325.890 WBB |
| 228 |  Qibuck QBK | US$0,08363 | 4,35% | -1,99% | US$43.219 | US$154,51 | 516.798 QBK |
| 229 |  Coin2.1 C2 | US$0,0004293 | 3,32% | 26,45% | US$42.920 | US$53,69 | 99.976.323 C2 |
| 230 |  Colossuscoin V2 CV2 | US$0,000002091 | -47,81% | -56,65% | US$42.811 | US$0,9608 | 20.470.376.644 CV2 |
| 231 |  Gambit GAM | US$0,02117 | 3,50% | 0,12% | US$42.525 | US$210,12 | 2.009.048 GAM |
| 232 |  LiteDoge LDOGE | US$0,000004075 | 0,00% | 8,24% | US$40.683 | US$26,40 | 9.982.940.139 LDOGE |
| 233 |  microCoin MRC | US$0,000002182 | 39,44% | 61,39% | US$40.150 | US$70,22 | 18.399.579.887 MRC |
| 234 |  HoboNickels HBN | US$0,002042 | 1,35% | -19,99% | US$39.770 | US$238,37 | 19.478.902 HBN |
| 235 |  FlutterCoin FLT | US$0,0001380 | -0,74% | 29,78% | US$39.757 | US$50,30 | 287.995.506 FLT |
| 236 |  Fibre FIBRE | US$0,06227 | 14,50% | -0,25% | US$39.720 | US$65,30 | 637.859 FIBRE |
| 237 |  GAIA GAIA | US$0,001593 | -16,74% | 1,94% | US$38.404 | US$391,29 | 24.101.381 GAIA |
| 238 |  Sync SYNC | US$32,60 | -6,04% | -28,94% | US$38.370 | US$79,28 | 1.177 SYNC |
| 239 |  Librexcoin LXC | US$0,003884 | 0,60% | 0,00% | US$37.978 | US$0,8300 | 9.778.819 LXC |
| 240 |  Bottlecaps CAP | US$0,0008558 | 2,14% | 31,14% | US$36.968 | US$54,96 | 43.196.585 CAP |
| 241 |  CryptoEscudo CESC | US$0,0002551 | -6,31% | 3,77% | US$36.762 | US$40,38 | 144.105.100 CESC |
| 242 |  Steps STEPS | US$0,002869 | 18,40% | -28,43% | US$36.691 | US$438,64 | 12.789.098 STEPS |
| 243 |  Canada eCoin CDN | US$0,0004016 | 10,86% | 17,02% | US$36.493 | US$97,82 | 90.859.503 CDN |
| 244 |  DeBuNe DEBUNE | US$0,1554 | -1,26% | 40,95% | US$36.016 | US$15,54 | 231.731 DEBUNE |
| 245 |  FoldingCoin FLDC | US$0,0001299 | -10,40% | 60,41% | US$35.784 | US$23,46 | 275.500.000 FLDC |
| 246 |  Sterlingcoin SLG | US$0,009195 | -1,94% | 6,06% | US$35.686 | US$54,44 | 3.881.156 SLG |
| 247 |  OrangeCoin OC | US$0,0005909 | 1,65% | -5,73% | US$35.610 | US$9,46 | 60.262.541 OC |
| 248 |  Synergy SNRG | US$0,03404 | 17,12% | -12,26% | US$34.826 | US$176,69 | 1.022.967 SNRG |
| 249 |  CommunityCoin COMM | US$0,00003260 | 1,64% | 73,35% | US$34.471 | US$3,33 | 1.057.344.896 COMM |
| 250 |  GenesysCoin GSY | US$0,01997 | 28,10% | 58,05% | US$34.253 | US$25,84 | 1.715.471 GSY |
Tabel di atas menampilkan halaman 5 dari total 11 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.