Data Historis Harga Kripto 16/02/2016
Daftar harga kripto yang direkam pada tanggal 16/02/2016, mencakup 523 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  SecretCoin SCRT | US$0,008113 | 8,51% | 23,57% | US$34.102 | US$340,24 | 4.203.342 SCRT |
| 252 |  Franko FRK | US$0,05360 | 1,87% | 184,28% | US$32.543 | US$52,78 | 607.182 FRK |
| 253 |  Woodcoin LOG | US$0,004055 | 29,84% | 18,85% | US$32.518 | US$41,16 | 8.019.508 LOG |
| 254 |  LottoCoin LOT | US$0,000002182 | -3,77% | 4,14% | US$31.621 | US$3,56 | 14.491.014.421 LOT |
| 255 |  TeslaCoin TES | US$0,0004687 | 6,26% | 29,40% | US$30.895 | US$12,68 | 65.922.837 TES |
| 256 |  Moin MOIN | US$0,003382 | -0,26% | 12,54% | US$30.871 | US$49,33 | 9.127.646 MOIN |
| 257 |  NobleNXT NOXT | US$0,05588 | 0,00% | -16,85% | US$30.816 | US$2,37 | 551.428 NOXT |
| 258 |  Titcoin TIT | US$0,0007335 | 1,04% | 25,63% | US$30.607 | US$168,70 | 41.725.808 TIT |
| 259 |  Magi XMG | US$0,007886 | -2,16% | 2,10% | US$30.488 | US$182,26 | 3.866.002 XMG |
| 260 |  IncaKoin NKA | US$0,000008150 | 1,65% | 116,64% | US$30.318 | US$0,4622 | 3.719.843.536 NKA |
| 261 |  Sonic SSD | US$0,001337 | 4,52% | 0,00% | US$29.884 | US$5,53 | 22.356.992 SSD |
| 262 |  Dimecoin DIME | US$0,00000006416 | 93,01% | 59,68% | US$29.786 | US$77,09 | 464.258.054.352 DIME |
| 263 |  HempCoin THC | US$0,0001752 | 30,24% | 206,50% | US$29.362 | US$49,00 | 167.558.889 THC |
| 264 |  Einsteinium EMC2 | US$0,0001654 | -22,41% | 64,47% | US$29.108 | US$115,73 | 176.005.451 EMC2 |
| 265 |  MMBTCD MMBTCD | US$0,07207 | -2,31% | 0,00% | US$28.828 | US$14,41 | 400.000 MMBTCD |
| 266 |  Uro URO | US$0,02517 | 1,12% | 5,26% | US$28.452 | US$152,36 | 1.130.602 URO |
| 267 |  Execoin EXE | US$0,001585 | -8,90% | 33,49% | US$28.346 | US$11,83 | 17.881.067 EXE |
| 268 |  Triangles TRI | US$0,4334 | 22,83% | 76,32% | US$27.713 | US$93,48 | 63.946 TRI |
| 269 |  Piggycoin PIGGY | US$0,00005704 | 1,62% | 51,57% | US$27.292 | US$68,68 | 478.457.609 PIGGY |
| 270 |  Sativacoin STV | US$0,003855 | 1,81% | 164,38% | US$27.196 | US$0,9056 | 7.055.678 STV |
| 271 |  HamRadioCoin HAM | US$0,005661 | 66,83% | 241,14% | US$27.188 | US$220,61 | 4.802.428 HAM |
| 272 |  MGW MGW | US$0,02708 | -2,35% | 0,00% | US$27.083 | US$148,95 | 1.000.000 MGW |
| 273 |  BitSend BSD | US$0,002845 | 0,43% | 152,35% | US$25.936 | US$4,55 | 9.118.000 BSD |
| 274 |  Dashcoin DSH | US$0,002138 | -26,10% | 60,83% | US$25.782 | US$5,28 | 12.058.917 DSH |
| 275 |  Bitcredits BCR | US$0,0009781 | -0,02% | 17,64% | US$24.775 | US$0,8534 | 25.331.329 BCR |
| 276 |  Kore KORE | US$0,01347 | -66,39% | 0,00% | US$24.668 | US$296,87 | 1.830.949 KORE |
| 277 |  ClearingHouse XCH | US$0,0002340 | -6,76% | 76,36% | US$24.286 | US$138,52 | 103.807.697 XCH |
| 278 |  Marscoin MARS | US$0,001231 | -24,01% | 0,93% | US$23.216 | US$45,97 | 18.863.731 MARS |
| 279 |  020LondonCoin 020 | US$0,0000001533 | -3,74% | 136,52% | US$22.777 | US$0,7292 | 148.538.830.248 020 |
| 280 |  ZiftrCOIN ZRC | US$0,001715 | 1,45% | -33,30% | US$21.912 | US$8,64 | 12.773.630 ZRC |
| 281 |  Viral VIRAL | US$0,003973 | 2,10% | -0,48% | US$21.326 | US$178,47 | 5.367.384 VIRAL |
| 282 |  DopeCoin DOPE | US$0,0001508 | -29,04% | 3,70% | US$21.249 | US$43,98 | 140.921.204 DOPE |
| 283 |  Neutron NTRN | US$0,001659 | 2,64% | -16,11% | US$20.928 | US$20,75 | 12.617.684 NTRN |
| 284 |  Sprouts SPRTS | US$0,00003887 | 4,78% | 91,62% | US$20.241 | US$59,74 | 520.752.624 SPRTS |
| 285 |  Bata BTA | US$0,004955 | -5,25% | -0,76% | US$20.231 | US$189,75 | 4.082.983 BTA |
| 286 |  BitBar BTB | US$0,8558 | 1,66% | -18,85% | US$19.890 | US$5,41 | 23.240 BTB |
| 287 |  Pesetacoin PTC | US$0,0001712 | -7,20% | 1,23% | US$19.712 | US$32,75 | 115.164.649 PTC |
| 288 |  MetalCoin METAL | US$0,0002527 | -6,02% | 9,45% | US$19.436 | US$0,8021 | 76.925.527 METAL |
| 289 |  BitcoinTX BTX | US$0,0002649 | 0,00% | 0,00% | US$19.201 | US$5,01 | 72.485.599 BTX |
| 290 |  Trollcoin TROLL | US$0,00003781 | -35,85% | -15,80% | US$19.035 | US$55,44 | 503.379.380 TROLL |
| 291 |  DayTraderCoin DTC | US$0,01633 | -18,56% | 14,93% | US$18.355 | US$47,36 | 1.124.327 DTC |
| 292 |  HTML5COIN HTML5 | US$0,0000004510 | 25,91% | 23,63% | US$18.337 | US$32,73 | 40.659.020.000 HTML5 |
| 293 |  Ratecoin XRA | US$0,0002160 | -2,05% | 8,34% | US$18.105 | US$46,37 | 83.824.065 XRA |
| 294 |  Fantomcoin FCN | US$0,004890 | 10,89% | 44,34% | US$18.019 | US$5,21 | 3.684.726 FCN |
| 295 |  Privatebet Privatebet | US$0,04499 | -45,31% | 0,00% | US$17.995 | US$0,9043 | 400.000 Privatebet |
| 296 |  NeoDICE DICE | US$0,01800 | -1,51% | 8,29% | US$17.995 | US$3,60 | 1.000.000 DICE |
| 297 |  Particle PRT | US$0,00002445 | 21,98% | 0,00% | US$17.471 | US$0,3708 | 714.506.932 PRT |
| 298 |  Hellenic Coin HNC | US$0,003016 | -49,08% | -19,35% | US$17.458 | US$43,24 | 5.789.000 HNC |
| 299 |  Limitless VIP VIP | US$0,00001223 | 19,27% | 8,41% | US$15.315 | US$72,05 | 1.252.720.198 VIP |
| 300 |  Truckcoin TRK | US$0,0002853 | -11,06% | -6,19% | US$15.188 | US$88,54 | 53.241.841 TRK |
Tabel di atas menampilkan halaman 6 dari total 11 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.