Data Historis Harga Kripto 16/02/2016
Daftar harga kripto yang direkam pada tanggal 16/02/2016, mencakup 523 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Curecoin CURE | US$0,01097 | 5,92% | 8,28% | US$289.906 | US$232,86 | 26.431.310 CURE |
| 152 |  SkyNET SKYNET | US$0,3143 | -3,50% | 38,61% | US$281.019 | US$67,57 | 894.223 SKYNET |
| 153 |  Unobtanium UNO | US$1,43 | -4,88% | 18,31% | US$280.649 | US$283,49 | 196.720 UNO |
| 154 |  Bitswift BITS | US$0,05925 | -28,16% | -26,15% | US$239.587 | US$74,30 | 4.043.791 BITS |
| 155 |  BitBay BAY | US$0,0002154 | 4,89% | 1,95% | US$216.163 | US$53,66 | 1.003.331.739 BAY |
| 156 |  Tickets TIX | US$0,000002915 | 8,53% | 3,66% | US$194.971 | US$358,18 | 66.876.281.414 TIX |
| 157 |  NavCoin NAV | US$0,003075 | -1,75% | 3,65% | US$183.258 | US$11,56 | 59.599.414 NAV |
| 158 |  Jinn JINN | US$2,94 | -1,27% | 7,01% | US$172.821 | US$100,10 | 58.703 JINN |
| 159 |  AudioCoin ADC | US$0,0002259 | -14,38% | 35,38% | US$170.797 | US$308,84 | 756.178.222 ADC |
| 160 |  NetCoin NET | US$0,0002740 | 6,24% | 24,88% | US$169.166 | US$46,82 | 617.377.660 NET |
| 161 |  e-Gulden EFL | US$0,01163 | -0,55% | 12,07% | US$163.258 | US$249,85 | 14.040.423 EFL |
| 162 |  PotCoin POT | US$0,0007539 | 8,84% | 20,29% | US$160.102 | US$442,93 | 212.366.797 POT |
| 163 |  Zeitcoin ZEIT | US$0,000004277 | -0,99% | -34,46% | US$144.329 | US$21,25 | 33.743.051.103 ZEIT |
| 164 |  Devcoin DVC | US$0,00001337 | 51,78% | 52,62% | US$143.981 | US$206,38 | 10.768.460.050 DVC |
| 165 |  Dogeparty XDP | US$0,05288 | 19,87% | 70,22% | US$141.610 | US$62,55 | 2.678.150 XDP |
| 166 |  Nxttycoin NXTTY | US$0,0001375 | -0,26% | 65,73% | US$137.455 | US$22,58 | 1.000.000.000 NXTTY |
| 167 |  jl777hodl JLH | US$0,01305 | -2,31% | -6,20% | US$130.465 | US$39,84 | 10.000.000 JLH |
| 168 |  BitShares PTS PTS | US$0,0001289 | 36,86% | 128,42% | US$128.881 | US$116,98 | 999.999.386 PTS |
| 169 |  Hyper HYPER | US$0,02310 | 6,40% | 13,42% | US$128.506 | US$440,59 | 5.562.439 HYPER |
| 170 |  NXTventure NXTV | US$0,1260 | -2,35% | 7,17% | US$125.966 | US$6,30 | 1.000.000 NXTV |
| 171 |  Stealth XST | US$0,005386 | 3,59% | 62,69% | US$124.206 | US$130,20 | 23.061.556 XST |
| 172 |  Horizon HZ | US$0,0001246 | 3,55% | 29,30% | US$124.185 | US$408,34 | 997.031.987 HZ |
| 173 |  Silkcoin SILK | US$0,002734 | 39,19% | 117,81% | US$119.648 | US$375,50 | 43.755.188 SILK |
| 174 |  MaryJane MARYJ | US$0,002232 | 2,19% | 41,16% | US$115.777 | US$6,84 | 51.881.550 MARYJ |
| 175 |  Mooncoin MOON | US$0,0000004805 | 14,77% | 57,24% | US$101.157 | US$15,34 | 210.526.718.839 MOON |
| 176 |  bitCNY BITCNY | US$0,2055 | 18,16% | 31,00% | US$100.638 | US$74,05 | 489.625 BITCNY |
| 177 |  TrustPlus TRUST | US$0,003118 | 0,98% | 18,76% | US$100.032 | US$83,24 | 32.086.595 TRUST |
| 178 |  Flycoin FLY | US$0,5338 | -30,64% | 5,84% | US$99.949 | US$16,42 | 187.236 FLY |
| 179 |  XCurrency XC | US$0,01722 | 7,66% | -4,12% | US$97.472 | US$26,47 | 5.659.382 XC |
| 180 |  SmileyCoin SMLY | US$0,000003702 | 27,66% | -1,55% | US$93.464 | US$331,50 | 25.244.930.000 SMLY |
| 181 |  FLO FLO | US$0,0009020 | -9,31% | 33,23% | US$91.617 | US$120,90 | 101.569.400 FLO |
| 182 |  GoldCoin GLC | US$0,002461 | -19,62% | 10,06% | US$90.982 | US$73,64 | 36.962.580 GLC |
| 183 |  Sembro Token SMBR | US$0,03618 | 27,55% | -15,71% | US$90.473 | US$151,87 | 2.500.922 SMBR |
| 184 |  Pangea Poker PANGEA | US$0,08998 | 25,50% | -32,37% | US$89.917 | US$18,21 | 999.352 PANGEA |
| 185 |  Memorycoin MMC | US$0,008692 | 27,11% | 36,82% | US$87.557 | US$39,94 | 10.073.034 MMC |
| 186 |  Groestlcoin GRS | US$0,001399 | 3,38% | 15,48% | US$87.226 | US$138,28 | 62.366.855 GRS |
| 187 |  MMNXT MMNXT | US$0,008497 | -3,89% | -0,12% | US$84.966 | US$43,70 | 10.000.000 MMNXT |
| 188 |  CoinoIndex INDEX | US$247,75 | 26,89% | 50,34% | US$83.837 | US$28,86 | 338 INDEX |
| 189 |  NobleCoin NOBL | US$0,00003668 | -3,86% | 43,88% | US$82.815 | US$97,87 | 2.257.963.034 NOBL |
| 190 |  Ubiq UBQ | US$0,02324 | -0,77% | 16,52% | US$81.924 | US$187,51 | 3.524.955 UBQ |
| 191 |  ECC ECC | US$0,000004060 | 69,11% | 7,94% | US$78.881 | US$1,60 | 19.428.604.536 ECC |
| 192 |  Nexus NXS | US$0,002360 | 3,47% | 45,84% | US$78.787 | US$117,15 | 33.390.497 NXS |
| 193 |  Circuits of Value COVAL | US$0,0001915 | -1,37% | 20,21% | US$76.614 | US$184,15 | 400.000.000 COVAL |
| 194 |  Bitstar BITS | US$0,004042 | 17,93% | 20,85% | US$76.079 | US$32,14 | 18.820.916 BITS |
| 195 |  Terracoin TRC | US$0,005298 | 34,85% | 123,12% | US$74.995 | US$72,80 | 14.155.960 TRC |
| 196 |  Myriad XMY | US$0,00006742 | -10,38% | 75,45% | US$74.932 | US$295,58 | 1.111.495.000 XMY |
| 197 |  Cryptofund FUND | US$0,07119 | -1,34% | 0,10% | US$71.193 | US$247,68 | 1.000.000 FUND |
| 198 |  Orbitcoin ORB | US$0,02894 | -1,11% | 21,20% | US$70.472 | US$48,57 | 2.435.385 ORB |
| 199 |  Node NODE | US$0,00006928 | -3,27% | 10,13% | US$69.279 | US$202,64 | 1.000.000.000 NODE |
| 200 |  Deutsche eMark DEM | US$0,003691 | 3,03% | -22,46% | US$69.076 | US$39,01 | 18.713.020 DEM |
Tabel di atas menampilkan halaman 4 dari total 11 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.