Data Historis Harga Kripto 16/02/2016
Daftar harga kripto yang direkam pada tanggal 16/02/2016, mencakup 523 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Jay JAY | US$0,01530 | -17,00% | -8,41% | US$15.150 | US$3,44 | 990.440 JAY |
| 302 |  Moneta MNTA | US$0,0008983 | -10,97% | 519,19% | US$15.013 | US$10,12 | 16.712.688 MNTA |
| 303 |  42-coin 42 | US$248,59 | 3,34% | 2,07% | US$14.857 | US$19,75 | 60 42 |
| 304 |  Droidz DRZ | US$0,001830 | 2,99% | -37,34% | US$14.671 | US$81,56 | 8.018.047 DRZ |
| 305 |  Francs FRN | US$0,01956 | -5,40% | -52,04% | US$14.425 | US$7,58 | 737.480 FRN |
| 306 |  AmsterdamCoin AMS | US$0,001483 | 6,16% | 4,37% | US$14.242 | US$153,75 | 9.603.707 AMS |
| 307 |  Donu DONU | US$0,001667 | 2,98% | 28,08% | US$14.177 | US$67,40 | 8.505.375 DONU |
| 308 |  Bitcoin Plus XBC | US$0,1773 | 10,54% | 53,85% | US$14.140 | US$59,83 | 79.767 XBC |
| 309 |  SHACoin SHA | US$0,00003672 | 1,58% | 0,00% | US$13.421 | US$1,21 | 365.515.033 SHA |
| 310 |  PopularCoin POP | US$0,000004075 | 5,53% | 18,12% | US$12.989 | US$8,78 | 3.187.505.961 POP |
| 311 |  Quotient XQN | US$0,0009414 | 17,41% | 37,87% | US$11.797 | US$21,12 | 12.531.614 XQN |
| 312 |  SaffronCoin SFR | US$0,0005746 | 0,93% | 38,92% | US$11.714 | US$12,32 | 20.386.026 SFR |
| 313 |  Crown CRW | US$0,001626 | 304,22% | 299,30% | US$11.688 | US$22,05 | 7.187.930 CRW |
| 314 |  MangoCoinz MCZ | US$0,008212 | 0,74% | -4,24% | US$11.548 | US$5,63 | 1.406.209 MCZ |
| 315 |  MultiWalletCoin MWC | US$0,0004197 | 6,83% | 39,49% | US$11.440 | US$0,8603 | 27.254.738 MWC |
| 316 |  MonetaryUnit MUE | US$0,0001359 | -21,35% | 16,72% | US$11.290 | US$113,58 | 83.082.560 MUE |
| 317 |  GoldPieces GP | US$0,008562 | 5,72% | 106,35% | US$10.447 | US$16,46 | 1.220.161 GP |
| 318 |  G3N G3N | US$0,002335 | 58,03% | 0,00% | US$10.439 | US$6,20 | 4.470.403 G3N |
| 319 |  PayCon CON | US$0,0006152 | 17,96% | -21,82% | US$10.255 | US$36,57 | 16.668.965 CON |
| 320 |  QuazarCoin QCN | US$0,002853 | 18,60% | 26,40% | US$10.062 | US$24,42 | 3.527.187 QCN |
| 321 |  bitGold BITGOLD | US$1.197,70 | 0,17% | 0,00% | US$9.954 | US$143,02 | 8 BITGOLD |
| 322 |  8Bit 8BIT | US$0,01793 | -17,00% | -19,89% | US$9.951 | US$142,89 | 554.917 8BIT |
| 323 |  SmartCoin SMC | US$0,0004727 | 14,49% | 18,20% | US$9.872 | US$2,24 | 20.882.918 SMC |
| 324 |  Blakecoin BLC | US$0,0009900 | -5,55% | 12,80% | US$9.383 | US$92,11 | 9.478.395 BLC |
| 325 |  LitecoinDark LTCD | US$0,0001170 | 0,42% | -61,83% | US$9.231 | US$46,72 | 78.894.060 LTCD |
| 326 |  MonetaVerde MCN | US$0,0004890 | -2,41% | 233,36% | US$9.021 | US$141,69 | 18.446.258 MCN |
| 327 |  Sling SLING | US$0,008387 | -1,24% | 4,39% | US$9.008 | US$5,17 | 1.074.095 SLING |
| 328 |  DarkCash DRKC | US$0,002082 | -73,77% | 0,00% | US$8.972 | US$10,33 | 4.308.300 DRKC |
| 329 |  ParkByte PKB | US$0,001903 | -30,11% | 0,00% | US$8.932 | US$2,33 | 4.693.215 PKB |
| 330 |  Bitz BITZ | US$0,004510 | -26,21% | -41,81% | US$8.923 | US$57,31 | 1.978.375 BITZ |
| 331 |  AeroMe AM | US$0,0006969 | 2,24% | -0,69% | US$8.439 | US$0,2091 | 12.109.618 AM |
| 332 |  Universal Currency UNIT | US$0,0007213 | -13,09% | -36,14% | US$8.435 | US$7,01 | 11.693.444 UNIT |
| 333 |  ExclusiveCoin EXCL | US$0,0006439 | -8,56% | -4,86% | US$8.246 | US$8,28 | 12.806.827 EXCL |
| 334 |  Influxcoin INFX | US$0,005824 | 4,26% | 2,38% | US$8.178 | US$341,24 | 1.404.148 INFX |
| 335 |  Animecoin ANI | US$0,000004075 | 0,00% | 0,00% | US$8.052 | US$0,02038 | 1.975.960.545 ANI |
| 336 |  GlobalBoost-Y BSTY | US$0,0009830 | -2,41% | 35,89% | US$7.980 | US$5,41 | 8.117.491 BSTY |
| 337 |  GCN Coin GCN | US$0,00000008955 | 13,95% | 45,71% | US$7.936 | US$17,22 | 88.621.910.000 GCN |
| 338 |  Aiden ADN | US$0,0005339 | 19,96% | 102,88% | US$7.815 | US$10,93 | 14.639.403 ADN |
| 339 |  Nyancoin NYAN | US$0,00002853 | -11,05% | -15,73% | US$7.485 | US$4,81 | 262.392.050 NYAN |
| 340 |  Emerald Crypto EMD | US$0,0004075 | -2,29% | 87,31% | US$6.953 | US$1,69 | 17.061.681 EMD |
| 341 |  FujiCoin FJC | US$0,00001395 | -9,71% | 23,63% | US$6.809 | US$17,27 | 488.167.701 FJC |
| 342 |  Manna MANNA | US$0,0001834 | 3,93% | 30,29% | US$6.773 | US$2,46 | 36.935.359 MANNA |
| 343 |  BunnyCoin BUN | US$0,00000006719 | 3,74% | 14,81% | US$6.653 | US$0,1688 | 99.009.850.509 BUN |
| 344 |  Pakcoin PAK | US$0,0002780 | -18,73% | -57,02% | US$6.556 | US$33,70 | 23.582.000 PAK |
| 345 |  CageCoin CAGE | US$0,00000006292 | -0,17% | 7,14% | US$6.330 | US$6,14 | 100.598.918.395 CAGE |
| 346 |  BitcoinUltra BTCU | US$0,006737 | -1,03% | 59,31% | US$6.306 | US$36,02 | 936.105 BTCU |
| 347 |  CorgiCoin CORG | US$0,00000006990 | -21,19% | -21,12% | US$6.304 | US$3,47 | 90.191.202.249 CORG |
| 348 |  NewYorkCoin NYC | US$0,00000009925 | 1,71% | -20,46% | US$5.927 | US$8,32 | 59.719.935.819 NYC |
| 349 |  RussiaCoin RC | US$0,0007088 | -0,01% | 0,00% | US$5.627 | US$0,9978 | 7.938.721 RC |
| 350 |  BowsCoin BSC | US$0,001629 | -4,54% | 41,08% | US$5.540 | US$13,42 | 3.400.949 BSC |
Tabel di atas menampilkan halaman 7 dari total 11 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.