Data Historis Harga Kripto 16/02/2016
Daftar harga kripto yang direkam pada tanggal 16/02/2016, mencakup 523 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  BitStone BST | US$0,004136 | -43,13% | -48,36% | US$1.877 | US$48,89 | 453.884 BST |
| 402 |  Digital Credits DGCS | US$0,0003467 | 14,30% | -7,66% | US$1.840 | US$26,39 | 5.305.858 DGCS |
| 403 |  ParallelCoin DUO | US$0,007611 | 17,79% | -54,19% | US$1.820 | US$1,53 | 239.082 DUO |
| 404 |  SoonCoin SOON | US$0,0001437 | 11,11% | -5,77% | US$1.791 | US$1,44 | 12.462.620 SOON |
| 405 |  UCoin U | US$0,0006439 | 2,95% | -29,08% | US$1.731 | US$13,57 | 2.688.462 U |
| 406 |  HeelCoin HEEL | US$0,0003260 | -16,29% | 12,39% | US$1.717 | US$205,90 | 5.267.236 HEEL |
| 407 |  MazeCoin MAZE | US$0,0001711 | 7,13% | -19,31% | US$1.649 | US$1,59 | 9.636.078 MAZE |
| 408 |  Prototanium PR | US$0,01019 | 56,36% | 0,00% | US$1.540 | US$0,5099 | 151.144 PR |
| 409 |  TopCoin TOP | US$0,00004882 | 1,82% | 159,79% | US$1.524 | US$0,09781 | 31.219.829 TOP |
| 410 |  Guarany GUA | US$0,005595 | 1,92% | 10,55% | US$1.523 | US$2,65 | 272.107 GUA |
| 411 |  Full Integrity Coin FIC | US$0,000003849 | 2,22% | 27,41% | US$1.398 | US$26,83 | 363.142.050 FIC |
| 412 |  Lyrabar LYB | US$0,001120 | -8,32% | -38,04% | US$1.195 | US$9,76 | 1.066.832 LYB |
| 413 |  IvugeoCoin IEC | US$0,0009822 | -31,20% | 55,54% | US$1.164 | US$451,00 | 1.185.534 IEC |
| 414 |  bitEUR BITEUR | US$1,13 | 0,67% | -0,92% | US$1.163 | US$0,3290 | 1.029 BITEUR |
| 415 |  TAGRcoin TAGR | US$0,00002853 | 1,32% | 0,00% | US$1.103 | US$0,2567 | 38.669.634 TAGR |
| 416 |  Bantam BNT | US$0,0004767 | 10,70% | -25,27% | US$1.052 | US$57,57 | 2.206.263 BNT |
| 417 |  CAPTcoin CAPT | US$0,0003070 | -66,81% | 0,00% | US$1.040 | US$0,09085 | 3.389.630 CAPT |
| 418 |  GuccioneCoin GCC | US$0,00008232 | 0,00% | 118,08% | US$1.024 | US$2,98 | 12.435.614 GCC |
| 419 |  BitCrystal BTCRY | US$0,000004075 | 0,00% | 0,00% | US$998 | US$0,04528 | 244.830.116 BTCRY |
| 420 |  Money $$$ | US$0,00002037 | -2,57% | -7,14% | US$935 | US$1,17 | 45.887.218 $$$ |
| 421 |  TurboStake TRBO | US$0,00002854 | -20,91% | -5,50% | US$906 | US$12,51 | 31.743.767 TRBO |
| 422 |  CRTCoin CRT | US$0,01019 | 1,66% | 35,43% | US$808 | US$4,08 | 79.270 CRT |
| 423 |  UniCoin UNIC | US$0,0002812 | 3,13% | 2,87% | US$709 | US$0,002044 | 2.523.025 UNIC |
| 424 |  Floz FLOZ | US$0,0001589 | 10,11% | -15,51% | US$686 | US$1,81 | 4.318.072 FLOZ |
| 425 |  Elite 1337 | US$0,00003667 | 7,17% | 43,37% | US$684 | US$182,16 | 18.645.996 1337 |
| 426 |  AnarchistsPrime ACP | US$0,0002955 | -6,97% | -39,01% | US$658 | US$6,35 | 2.227.766 ACP |
| 427 |  Graffiti GRF | US$0,00003260 | 1,63% | 67,73% | US$653 | US$11,87 | 20.024.907 GRF |
| 428 |  JiffyCoin JIF | US$0,0004980 | -26,62% | 0,00% | US$603 | US$4,46 | 1.210.650 JIF |
| 429 |  Axiom AXIOM | US$0,0003504 | 0,00% | -22,99% | US$578 | US$0,3396 | 1.647.964 AXIOM |
| 430 |  Photon PHO | US$0,00000006418 | -48,36% | -58,34% | US$562 | US$5,82 | 8.762.016.619 PHO |
| 431 |  Mincoin MNC | US$0,0002979 | 1,38% | 0,00% | US$513 | US$0,03298 | 1.721.350 MNC |
| 432 |  Quedos QDOS | US$0,00001222 | 52,45% | 0,00% | US$488 | US$0,06147 | 39.923.950 QDOS |
| 433 |  LimitedCoin LTD | US$7,26 | -0,23% | 0,00% | US$465 | US$0,04408 | 64 LTD |
| 434 |  Alexium AUM | US$0,00002030 | 0,32% | -9,83% | US$412 | US$0,09441 | 20.297.336 AUM |
| 435 |  Coinaid CAID | US$0,000004075 | 1,29% | -45,85% | US$410 | US$1,63 | 100.643.070 CAID |
| 436 |  Eurocoin EUC | US$0,00008965 | 4,43% | 3,61% | US$289 | US$0,09413 | 3.220.632 EUC |
| 437 |  TenneT TENNET | US$0,00005621 | -1,42% | -54,45% | US$274 | US$3,62 | 4.873.837 TENNET |
| 438 |  DigitalPrice DP | US$0,00006113 | 1,64% | 62,51% | US$222 | US$2,93 | 3.633.880 DP |
| 439 |  Cryptokenz CYT | US$0,002625 | 0,99% | 0,00% | US$201 | US$0,6091 | 76.604 CYT |
| 440 |  Evil Coin EVIL | US$0,00004723 | 6,66% | -18,83% | US$189 | US$0,6591 | 4.009.960 EVIL |
| 441 |  Evotion EVO | US$0,0001416 | 17,28% | -35,59% | US$184 | US$0,9602 | 1.298.113 EVO |
| 442 |  Crypto CTO | US$0,00004075 | 12,93% | 0,00% | US$160 | US$0,09657 | 3.924.441 CTO |
| 443 |  FistBump FIST | US$0,000004075 | 1,63% | 0,00% | US$156 | US$0,1223 | 38.179.123 FIST |
| 444 |  Save and Gain SANDG | US$0,00005008 | 4,08% | -57,45% | US$153 | US$0,04862 | 3.064.800 SANDG |
| 445 |  P7Coin P7C | US$0,000004075 | 1,64% | 8,34% | US$144 | US$0,6180 | 35.220.238 P7C |
| 446 |  Fantom FNX | US$0,00009691 | -0,24% | 17,75% | US$130 | US$0,2433 | 1.344.660 FNX |
| 447 |  Hundredcoin HUN | US$0,000004846 | 0,00% | 4,70% | US$118 | US$0,0007228 | 24.407.100 HUN |
| 448 |  Unrealcoin URC | US$0,00001623 | 0,27% | 0,00% | US$114 | US$0,04417 | 7.024.402 URC |
| 449 |  Donationcoin DON | US$0,00002038 | -15,29% | -9,72% | US$94 | US$0,6478 | 4.607.050 DON |
| 450 |  CryptBit CBIT | US$0,00005232 | -1,05% | 0,00% | US$91 | US$0,5222 | 1.742.730 CBIT |
Tabel di atas menampilkan halaman 9 dari total 11 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.