Data Historis Harga Kripto 16/02/2016
Daftar harga kripto yang direkam pada tanggal 16/02/2016, mencakup 523 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  GameCredits GAME | US$0,02037 | 19,37% | 163,11% | US$1.056.818 | US$20.786,02 | 51.869.334 GAME |
| 52 |  BitcoinDark BTCD | US$0,8332 | 2,02% | 0,58% | US$1.043.992 | US$1.032,04 | 1.253.017 BTCD |
| 53 |  Megacoin MEC | US$0,03227 | -0,87% | 10,71% | US$1.029.093 | US$12.848,01 | 31.886.313 MEC |
| 54 |  Zetacoin ZET | US$0,006195 | -5,82% | 19,07% | US$1.014.405 | US$24.782,96 | 163.746.918 ZET |
| 55 |  Siacoin SC | US$0,00008965 | -10,47% | 85,82% | US$940.652 | US$72.576,31 | 10.492.797.429 SC |
| 56 |  Vcash XVC | US$0,06976 | -13,61% | 42,16% | US$939.741 | US$27.284,54 | 13.470.951 XVC |
| 57 |  Nas NAS | US$0,00009348 | 56,06% | 191,15% | US$934.799 | US$69.818,83 | 10.000.000.000 NAS |
| 58 |  BilShares BILS | US$0,0008746 | 1,67% | 19,11% | US$874.622 | US$48.928,78 | 1.000.000.000 BILS |
| 59 |  Digitalcoin DGC | US$0,02767 | -4,40% | 27,13% | US$842.941 | US$4.769,02 | 30.459.958 DGC |
| 60 |  DigitalNote XDN | US$0,0001200 | -14,40% | 24,60% | US$822.665 | US$10.706,75 | 6.855.090.421 XDN |
| 61 |  ZcCoin ZCC | US$0,01450 | -1,55% | 9,75% | US$821.180 | US$26.325,82 | 56.617.276 ZCC |
| 62 |  UnionCoin UNC | US$0,09513 | -7,85% | 15,22% | US$798.044 | US$24.941,14 | 8.388.608 UNC |
| 63 |  Scotcoin SCOT | US$0,0007824 | -32,43% | 2,15% | US$782.384 | US$985,47 | 1.000.000.000 SCOT |
| 64 |  NuBits USNBT | US$1,00 | -0,14% | 0,11% | US$758.932 | US$5.542,53 | 757.084 USNBT |
| 65 |  Applecoin APC | US$0,03192 | -1,40% | 10,09% | US$711.282 | US$9.798,95 | 22.286.048 APC |
| 66 |  ReddCoin RDD | US$0,00002397 | 7,12% | 10,80% | US$670.744 | US$1.608,26 | 27.988.316.864 RDD |
| 67 |  Anoncoin ANC | US$0,3283 | -0,90% | 31,88% | US$666.229 | US$5.825,45 | 2.029.239 ANC |
| 68 |  Radium RADS | US$0,2500 | 57,88% | 322,62% | US$658.517 | US$189.568 | 2.633.627 RADS |
| 69 |  Feathercoin FTC | US$0,005018 | -7,89% | 46,96% | US$561.665 | US$1.605,16 | 111.928.760 FTC |
| 70 |  CloakCoin CLOAK | US$0,1118 | 15,83% | -1,72% | US$526.761 | US$777,25 | 4.711.332 CLOAK |
| 71 |  Gulden NLG | US$0,001716 | -3,55% | -14,57% | US$511.442 | US$1.994,45 | 298.009.853 NLG |
| 72 |  Diamond DMD | US$0,3324 | -0,87% | 8,34% | US$507.613 | US$3.973,86 | 1.527.116 DMD |
| 73 |  ShadowCash SDC | US$0,07406 | 2,99% | -16,24% | US$482.194 | US$3.762,93 | 6.511.017 SDC |
| 74 |  Syscoin SYS | US$0,001071 | 4,12% | 92,90% | US$459.007 | US$10.086,69 | 428.751.485 SYS |
| 75 |  Riecoin RIC | US$0,02208 | -1,15% | 23,97% | US$458.458 | US$4.628,94 | 20.761.575 RIC |
| 76 |  Coinomat CNMT | US$0,1508 | 44,12% | 545,98% | US$452.469 | US$1.352,27 | 3.000.000 CNMT |
| 77 |  Maxcoin MAX | US$0,01069 | -1,49% | 21,77% | US$443.170 | US$3.673,15 | 41.459.435 MAX |
| 78 |  Auroracoin AUR | US$0,05435 | 2,63% | 40,22% | US$421.961 | US$2.542,92 | 7.763.672 AUR |
| 79 |  Crypti XCR | US$0,004066 | -6,90% | 46,48% | US$406.620 | US$3.557,67 | 100.000.000 XCR |
| 80 |  Qora QORA | US$0,00004040 | -9,36% | 80,68% | US$404.001 | US$6.966,71 | 10.000.000.000 QORA |
| 81 |  OBITS OBITS | US$0,08717 | 5,47% | 11,38% | US$401.132 | US$1.605,42 | 4.601.974 OBITS |
| 82 |  TagCoin TAG | US$0,09793 | 3,97% | 58,77% | US$395.841 | US$10.461,17 | 4.042.182 TAG |
| 83 |  Expanse EXP | US$0,3313 | -0,86% | 603,23% | US$387.695 | US$150.930 | 1.170.379 EXP |
| 84 |  Verge XVG | US$0,00004048 | 17,05% | 107,07% | US$383.163 | US$9.748,53 | 9.466.300.000 XVG |
| 85 |  SecureCoin SRC | US$0,06898 | 0,43% | 21,95% | US$381.485 | US$4.829,72 | 5.530.571 SRC |
| 86 |  VootCoin VOOT | US$0,005502 | 34,54% | 115,09% | US$381.152 | US$1.818,95 | 69.280.656 VOOT |
| 87 |  Capricoin CPC | US$1,06 | -2,49% | -7,21% | US$362.535 | US$23.541,85 | 342.156 CPC |
| 88 |  CannabisCoin CANN | US$0,004436 | 51,19% | 121,54% | US$342.565 | US$2.634,49 | 77.217.037 CANN |
| 89 |  SpreadCoin SPR | US$0,06724 | 14,57% | 5,96% | US$329.204 | US$1.106,47 | 4.895.866 SPR |
| 90 |  Yocoin YOC | US$0,01630 | 239,18% | 25,39% | US$279.305 | US$1.209,16 | 17.136.000 YOC |
| 91 |  TileCoin XTC | US$0,002469 | 5,66% | 36,35% | US$246.910 | US$2.947,92 | 100.000.000 XTC |
| 92 |  I/O Coin IOC | US$0,01488 | -7,13% | 10,70% | US$241.523 | US$1.622,13 | 16.229.508 IOC |
| 93 |  NautilusCoin NAUT | US$0,03510 | 6,69% | -18,62% | US$204.331 | US$947,12 | 5.822.099 NAUT |
| 94 |  MAZA MAZA | US$0,0002242 | -4,15% | 228,74% | US$194.136 | US$4.886,93 | 865.886.100 MAZA |
| 95 |  Virtacoin VTA | US$0,00001519 | 5,67% | 22,23% | US$177.287 | US$520,88 | 11.667.537.737 VTA |
| 96 |  Diem DIEM | US$0,000008144 | -18,80% | 136,85% | US$177.054 | US$14.058,20 | 21.739.971.929 DIEM |
| 97 |  EuropeCoin ERC | US$0,001795 | 65,06% | 59,02% | US$170.457 | US$1.887,88 | 94.959.730 ERC |
| 98 |  Cryptonite XCN | US$0,0008956 | 57,05% | 135,57% | US$168.494 | US$25.442,04 | 188.127.249 XCN |
| 99 |  Boolberry BBR | US$0,02589 | 0,83% | 42,17% | US$167.086 | US$1.960,10 | 6.453.158 BBR |
| 100 |  MediterraneanCoin MED | US$0,003505 | 16,93% | 39,06% | US$141.702 | US$2.060,96 | 40.431.897 MED |
Tabel di atas menampilkan halaman 2 dari total 11 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.