Data Historis Harga Kripto 17/02/2016
Daftar harga kripto yang direkam pada tanggal 17/02/2016, mencakup 515 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$416,32 | 2,19% | 9,07% | US$6.337.625.713 | US$83.193.632 | 15.222.900 BTC |
| 2 |  Ethereum ETH | US$3,76 | -14,14% | -14,80% | US$289.721.984 | US$15.451.013 | 77.110.310 ETH |
| 3 |  XRP XRP | US$0,008138 | -3,64% | 3,45% | US$277.428.252 | US$1.556.321 | 34.090.841.338 XRP |
| 4 |  Litecoin LTC | US$3,24 | 0,88% | 4,30% | US$144.356.955 | US$1.857.456 | 44.540.476 LTC |
| 5 |  Dogecoin DOGE | US$0,0002785 | -4,77% | -7,05% | US$28.721.114 | US$320.950 | 103.134.582.715 DOGE |
| 6 |  MaidSafeCoin MAID | US$0,05117 | 8,51% | 81,43% | US$23.155.442 | US$960.935 | 452.552.412 MAID |
| 7 |  Dash DASH | US$3,68 | 4,11% | -4,44% | US$22.908.239 | US$150.307 | 6.230.013 DASH |
| 8 |  BitShares BTS | US$0,004277 | -16,55% | 22,95% | US$10.872.933 | US$587.511 | 2.542.324.911 BTS |
| 9 |  Peercoin PPC | US$0,4556 | -0,24% | 10,61% | US$10.477.093 | US$60.853,05 | 22.996.697 PPC |
| 10 |  Stellar XLM | US$0,002158 | -14,37% | 16,52% | US$10.439.024 | US$123.493 | 4.837.356.606 XLM |
| 11 |  Emercoin EMC | US$0,2649 | 7,83% | 33,53% | US$9.786.668 | US$12.165,94 | 36.940.613 EMC |
| 12 |  Factom FCT | US$1,09 | -4,42% | -2,32% | US$9.563.617 | US$633.210 | 8.753.502 FCT |
| 13 |  Nxt NXT | US$0,008709 | -4,19% | 6,42% | US$8.709.041 | US$52.296,24 | 999.997.096 NXT |
| 14 |  Monero XMR | US$0,7332 | -22,45% | 53,37% | US$8.100.208 | US$623.116 | 11.048.409 XMR |
| 15 |  YbCoin YBC | US$2,37 | -1,13% | -2,07% | US$7.135.515 | US$225.337 | 3.006.620 YBC |
| 16 |  Bytecoin BCN | US$0,00003793 | -8,70% | -6,96% | US$6.791.135 | US$12.149,98 | 179.024.220.747 BCN |
| 17 |  VPNCoin VASH | US$0,01491 | -13,12% | -20,29% | US$5.969.805 | US$605.148 | 400.339.746 VASH |
| 18 |  Namecoin NMC | US$0,4181 | 2,15% | 4,70% | US$5.708.013 | US$34.882,53 | 13.650.650 NMC |
| 19 |  Agoras Tokens AGRS | US$0,1179 | -7,52% | -23,71% | US$4.951.921 | US$563,43 | 42.000.000 AGRS |
| 20 |  HyperSpace AMP | US$0,02409 | 13,52% | 43,57% | US$4.451.846 | US$1.561,30 | 184.800.000 AMP |
| 21 |  NEM XEM | US$0,0004660 | -10,26% | -15,08% | US$4.194.195 | US$23.223,13 | 8.999.999.999 XEM |
| 22 |  Rubycoin RBY | US$0,1575 | -4,13% | 8,40% | US$3.579.374 | US$2.969,74 | 22.724.326 RBY |
| 23 |  BlackCoin BLK | US$0,03442 | -3,98% | 13,01% | US$2.591.009 | US$67.640,93 | 75.271.200 BLK |
| 24 |  StabilityShares XSI | US$0,2773 | -6,97% | -15,02% | US$2.560.068 | US$106.359 | 9.230.728 XSI |
| 25 |  EarthCoin EAC | US$0,0002665 | -7,18% | -9,63% | US$2.490.831 | US$189.210 | 9.346.468.332 EAC |
| 26 |  GridCoin GRC | US$0,006228 | 6,14% | 17,03% | US$2.324.145 | US$1.235,15 | 373.153.509 GRC |
| 27 |  NuShares NSR | US$0,002810 | -1,25% | 2,67% | US$2.302.682 | US$5.144,37 | 819.414.091 NSR |
| 28 |  Storjcoin X SJCX | US$0,04278 | -11,36% | 19,42% | US$1.906.979 | US$21.009,94 | 44.575.870 SJCX |
| 29 |  Counterparty XCP | US$0,7005 | -10,88% | 11,33% | US$1.840.998 | US$4.306,45 | 2.628.219 XCP |
| 30 |  Omni OMNI | US$3,27 | -3,48% | 22,51% | US$1.799.202 | US$1.446,08 | 550.606 OMNI |
| 31 |  Quark QRK | US$0,007198 | -1,15% | 9,57% | US$1.797.013 | US$31.985,89 | 249.664.587 QRK |
| 32 |  BitCrystals BCY | US$0,04041 | 14,90% | 19,75% | US$1.726.556 | US$4.423,23 | 42.724.647 BCY |
| 33 |  MonaCoin MONA | US$0,05931 | 2,83% | -2,80% | US$1.724.355 | US$2.832,10 | 29.073.400 MONA |
| 34 |  FedoraCoin TIPS | US$0,000005876 | -1,36% | 17,00% | US$1.650.325 | US$10.562,68 | 280.846.322.360 TIPS |
| 35 |  Clams CLAM | US$0,9257 | -1,75% | 13,62% | US$1.475.870 | US$8.815,56 | 1.594.378 CLAM |
| 36 |  VeriCoin VRC | US$0,05371 | 3,16% | 47,26% | US$1.475.303 | US$5.615,98 | 27.467.165 VRC |
| 37 |  Scotcoin SCOT | US$0,001453 | 78,23% | 1,72% | US$1.452.887 | US$2.051,50 | 1.000.000.000 SCOT |
| 38 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$1.451.600 | US$169.298 | 1.451.600 USDT |
| 39 |  Global Currency Reserve GCR | US$0,01415 | 2,68% | 47,16% | US$1.421.459 | US$7.015,71 | 100.454.038 GCR |
| 40 |  Xiaomicoin MI | US$0,003414 | -30,86% | 38,77% | US$1.380.229 | US$4.406,00 | 404.316.480 MI |
| 41 |  GetGems GEMZ | US$0,01559 | -5,26% | 13,71% | US$1.374.213 | US$970,51 | 88.135.217 GEMZ |
| 42 |  MintCoin MINT | US$0,00005766 | -3,65% | 0,23% | US$1.310.006 | US$1.549,23 | 22.719.530.523 MINT |
| 43 |  Primecoin XPM | US$0,09628 | -4,57% | 7,87% | US$1.292.515 | US$27.753,07 | 13.424.019 XPM |
| 44 |  DigiByte DGB | US$0,0002168 | -4,97% | 27,30% | US$1.287.969 | US$19.301,13 | 5.941.720.146 DGB |
| 45 |  Novacoin NVC | US$0,9831 | 2,51% | 41,68% | US$1.275.590 | US$38.344,47 | 1.297.468 NVC |
| 46 |  FuelCoin FC2 | US$0,01270 | -2,47% | 4,21% | US$1.272.359 | US$592,32 | 100.206.032 FC2 |
| 47 |  Vertcoin VTC | US$0,05327 | -11,13% | 21,95% | US$1.218.037 | US$52.603,92 | 22.866.650 VTC |
| 48 |  Infinitecoin IFC | US$0,00001331 | -10,61% | -3,97% | US$1.206.119 | US$35.513,95 | 90.596.274.910 IFC |
| 49 |  BoostCoin BOST | US$0,09500 | -3,25% | 2,82% | US$1.167.163 | US$3.623,34 | 12.285.784 BOST |
| 50 |  Startcoin START | US$0,02959 | 2,27% | -3,85% | US$1.103.591 | US$4.323,84 | 37.294.127 START |
Tabel di atas menampilkan halaman 1 dari total 11 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.