Data Historis Harga Kripto 17/02/2016
Daftar harga kripto yang direkam pada tanggal 17/02/2016, mencakup 515 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  NeuCoin NEU | US$0,002860 | 4,11% | -7,28% | US$542.107 | US$97,79 | 189.544.937 NEU |
| 152 |  CloakCoin CLOAK | US$0,1070 | -3,96% | -13,33% | US$504.313 | US$72,98 | 4.711.568 CLOAK |
| 153 |  Bitswift BITS | US$0,1045 | 49,24% | 91,43% | US$422.488 | US$36,06 | 4.043.985 BITS |
| 154 |  OBITS OBITS | US$0,08127 | -6,95% | 2,86% | US$373.996 | US$108,18 | 4.601.974 OBITS |
| 155 |  AsiaCoin AC | US$0,0008141 | -47,91% | 47,50% | US$311.807 | US$83,05 | 383.016.468 AC |
| 156 |  Unobtanium UNO | US$1,55 | 8,34% | 25,04% | US$304.051 | US$331,58 | 196.724 UNO |
| 157 |  Swarm SWARM | US$0,002935 | -58,95% | 18,73% | US$293.338 | US$289,72 | 99.945.431 SWARM |
| 158 |  Curecoin CURE | US$0,01098 | 1,19% | 4,06% | US$290.311 | US$263,42 | 26.431.310 CURE |
| 159 |  LIQUID LQD | US$0,8224 | -9,95% | 4,40% | US$281.027 | US$152,37 | 341.714 LQD |
| 160 |  InstantDEX DEX | US$0,2613 | -12,87% | -13,71% | US$261.272 | US$150,23 | 1.000.000 DEX |
| 161 |  BitBay BAY | US$0,0002264 | 3,81% | 11,20% | US$227.147 | US$153,02 | 1.003.336.914 BAY |
| 162 |  FlavorCoin FLVR | US$0,004088 | 0,00% | 0,00% | US$205.481 | US$0,04162 | 50.260.926 FLVR |
| 163 |  Virtacoin VTA | US$0,00001574 | 10,12% | 23,52% | US$183.708 | US$218,22 | 11.668.300.049 VTA |
| 164 |  NetCoin NET | US$0,0002872 | 5,26% | 30,44% | US$177.312 | US$103,26 | 617.377.660 NET |
| 165 |  AudioCoin ADC | US$0,0002178 | -4,52% | 36,15% | US$164.733 | US$56,46 | 756.270.996 ADC |
| 166 |  PotCoin POT | US$0,0007354 | -2,33% | 14,77% | US$156.183 | US$497,98 | 212.370.559 POT |
| 167 |  NavCoin NAV | US$0,002532 | -13,48% | -17,61% | US$150.912 | US$102,15 | 59.599.414 NAV |
| 168 |  Zeitcoin ZEIT | US$0,000004325 | -1,92% | -9,33% | US$145.948 | US$21,38 | 33.743.051.103 ZEIT |
| 169 |  Dogeparty XDP | US$0,05439 | 6,74% | 48,93% | US$145.657 | US$5,53 | 2.678.150 XDP |
| 170 |  Aeon AEON | US$0,01377 | 12,17% | 26,36% | US$143.697 | US$464,02 | 10.434.382 AEON |
| 171 |  Hyper HYPER | US$0,02323 | 0,58% | 21,39% | US$129.487 | US$55,33 | 5.574.113 HYPER |
| 172 |  XCurrency XC | US$0,02281 | 32,45% | 23,73% | US$129.070 | US$111,57 | 5.659.564 XC |
| 173 |  NXTventure NXTV | US$0,1285 | 0,07% | 9,42% | US$128.487 | US$6,42 | 1.000.000 NXTV |
| 174 |  jl777hodl JLH | US$0,01263 | -4,19% | 10,08% | US$126.282 | US$3,83 | 10.000.000 JLH |
| 175 |  Nxttycoin NXTTY | US$0,0001223 | -11,05% | 0,73% | US$122.261 | US$154,16 | 1.000.000.000 NXTTY |
| 176 |  GoldCoin GLC | US$0,003243 | 21,71% | 46,61% | US$119.933 | US$53,88 | 36.983.286 GLC |
| 177 |  Stealth XST | US$0,005184 | -1,53% | 57,44% | US$119.576 | US$20,53 | 23.066.260 XST |
| 178 |  Groestlcoin GRS | US$0,001865 | 24,30% | 47,97% | US$116.331 | US$414,01 | 62.382.107 GRS |
| 179 |  MaryJane MARYJ | US$0,002177 | -0,12% | 55,17% | US$112.962 | US$1,97 | 51.881.585 MARYJ |
| 180 |  Devcoin DVC | US$0,00001013 | -24,13% | 19,72% | US$109.052 | US$81,88 | 10.768.460.050 DVC |
| 181 |  HyperStake HYP | US$0,0002810 | -5,83% | 10,10% | US$108.403 | US$178,92 | 385.796.097 HYP |
| 182 |  SmileyCoin SMLY | US$0,000004083 | 10,24% | 6,76% | US$103.082 | US$265,18 | 25.245.970.000 SMLY |
| 183 |  TrustPlus TRUST | US$0,003189 | 2,32% | 18,54% | US$102.322 | US$85,36 | 32.086.595 TRUST |
| 184 |  OKCash OK | US$0,001589 | 6,84% | 62,79% | US$99.384 | US$486,18 | 62.557.780 OK |
| 185 |  HTML5COIN HTML5 | US$0,000002386 | 397,14% | 657,15% | US$97.028 | US$4,97 | 40.659.020.000 HTML5 |
| 186 |  Silkcoin SILK | US$0,002136 | -21,97% | 73,77% | US$93.446 | US$185,20 | 43.755.188 SILK |
| 187 |  CoinoIndex INDEX | US$269,41 | 12,74% | 55,45% | US$91.166 | US$2,24 | 338 INDEX |
| 188 |  Freicoin FRC | US$0,001952 | 32,08% | 48,75% | US$89.740 | US$3,83 | 45.962.594 FRC |
| 189 |  Mooncoin MOON | US$0,0000004210 | -11,26% | 53,39% | US$88.634 | US$80,78 | 210.551.849.720 MOON |
| 190 |  BitShares PTS PTS | US$0,00008788 | -31,47% | 77,02% | US$87.883 | US$227,37 | 999.999.386 PTS |
| 191 |  Sembro Token SMBR | US$0,03486 | -3,62% | -20,72% | US$87.177 | US$31,35 | 2.500.955 SMBR |
| 192 |  Pangea Poker PANGEA | US$0,08712 | -4,03% | -33,47% | US$87.063 | US$17,63 | 999.352 PANGEA |
| 193 |  TEKcoin TEK | US$0,0008243 | 26,46% | -50,20% | US$85.916 | US$63,45 | 104.229.976 TEK |
| 194 |  FLO FLO | US$0,0008453 | -9,35% | 21,04% | US$85.857 | US$440,08 | 101.569.400 FLO |
| 195 |  Colossuscoin V2 CV2 | US$0,000004163 | 98,90% | -38,37% | US$85.231 | US$35,38 | 20.473.994.137 CV2 |
| 196 |  Memorycoin MMC | US$0,008210 | -5,54% | 28,51% | US$82.699 | US$6,70 | 10.073.034 MMC |
| 197 |  ECC ECC | US$0,000004162 | 15,29% | 135,43% | US$80.880 | US$2,71 | 19.431.027.252 ECC |
| 198 |  Node NODE | US$0,00007910 | 14,21% | 16,30% | US$79.099 | US$0,07910 | 1.000.000.000 NODE |
| 199 |  Bitstar BITS | US$0,004010 | -0,76% | 39,46% | US$75.478 | US$368,82 | 18.820.916 BITS |
| 200 |  Pandacoin PND | US$0,000002318 | 30,47% | 48,41% | US$75.380 | US$70,62 | 32.514.916.898 PND |
Tabel di atas menampilkan halaman 4 dari total 11 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.