Data Historis Harga Kripto 17/02/2016
Daftar harga kripto yang direkam pada tanggal 17/02/2016, mencakup 515 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  MAZA MAZA | US$0,0002124 | -6,21% | 206,12% | US$183.883 | US$1.668,22 | 865.886.100 MAZA |
| 102 |  Creditbit CRB | US$0,01636 | 43,40% | 111,42% | US$177.713 | US$2.815,38 | 10.862.148 CRB |
| 103 |  Circuits of Value COVAL | US$0,0003913 | 104,38% | 146,98% | US$156.532 | US$3.936,81 | 400.000.000 COVAL |
| 104 |  MediterraneanCoin MED | US$0,003455 | -5,53% | 31,42% | US$139.702 | US$14.108,77 | 40.431.897 MED |
| 105 |  SIBCoin SIB | US$0,01546 | -0,58% | 178,07% | US$138.103 | US$942,17 | 8.931.474 SIB |
| 106 |  Boolberry BBR | US$0,02108 | -17,56% | 16,05% | US$136.200 | US$2.737,62 | 6.461.365 BBR |
| 107 |  Burst BURST | US$0,0001166 | -6,58% | 47,75% | US$129.958 | US$3.206,15 | 1.114.878.762 BURST |
| 108 |  EuropeCoin ERC | US$0,001339 | -23,19% | 28,01% | US$127.110 | US$957,01 | 94.960.680 ERC |
| 109 |  Cryptonite XCN | US$0,0006725 | -22,40% | 71,61% | US$126.728 | US$7.061,97 | 188.445.948 XCN |
| 110 |  Horizon HZ | US$0,0001235 | -1,82% | 26,80% | US$123.090 | US$549,76 | 997.046.712 HZ |
| 111 |  Viacoin VIA | US$0,006035 | -9,73% | 61,95% | US$121.389 | US$1.085,38 | 20.114.008 VIA |
| 112 |  Bytecent BYC | US$0,1269 | 2,90% | -2,05% | US$115.078 | US$12.995,96 | 906.604 BYC |
| 113 |  TransferCoin TX | US$0,02134 | 4,91% | 138,33% | US$113.465 | US$2.633,46 | 5.317.557 TX |
| 114 |  bitUSD BITUSD | US$1,02 | 0,21% | -0,17% | US$99.348 | US$3.382,60 | 97.394 BITUSD |
| 115 |  Coinomat CNMT | US$0,03184 | -60,85% | 34,14% | US$95.508 | US$587,15 | 3.000.000 CNMT |
| 116 |  SaluS SLS | US$0,09363 | -3,06% | 217,04% | US$93.648 | US$552,80 | 1.000.188 SLS |
| 117 |  Nexus NXS | US$0,002652 | 12,42% | 67,42% | US$88.668 | US$535,79 | 33.435.757 NXS |
| 118 |  Ubiq UBQ | US$0,02498 | 7,51% | 14,12% | US$88.056 | US$2.044,37 | 3.525.283 UBQ |
| 119 |  Uniform Fiscal Object UFO | US$0,00003330 | -18,25% | 149,82% | US$77.072 | US$668,99 | 2.314.151.262 UFO |
| 120 |  RhinoCoin RHC | US$0,5984 | -4,58% | -2,06% | US$76.031 | US$433.033 | 127.050 RHC |
| 121 |  FIMKrypto FIMK | US$0,0001457 | 19,43% | -11,22% | US$66.197 | US$1.558,56 | 454.311.198 FIMK |
| 122 |  Bitcoin Plus XBC | US$0,8089 | 356,45% | 429,95% | US$64.589 | US$14.739,78 | 79.851 XBC |
| 123 |  Quatloo QTL | US$0,01252 | -4,87% | 0,25% | US$63.363 | US$1.009,18 | 5.062.002 QTL |
| 124 |  Blitzcash BLITZ | US$0,01517 | -3,15% | 38,56% | US$59.727 | US$779,33 | 3.937.103 BLITZ |
| 125 |  Gambit GAM | US$0,02848 | 31,13% | 30,58% | US$57.211 | US$2.950,79 | 2.009.138 GAM |
| 126 |  Coin2.1 C2 | US$0,0005286 | 19,42% | 56,99% | US$52.845 | US$885,95 | 99.976.323 C2 |
| 127 |  ArtByte ABY | US$0,00008063 | -24,09% | 43,00% | US$50.581 | US$547,48 | 627.358.450 ABY |
| 128 |  Extremecoin EXC | US$0,01284 | 1,95% | 45,00% | US$47.228 | US$626,46 | 3.679.581 EXC |
| 129 |  SecretCoin SCRT | US$0,008757 | 7,85% | 35,27% | US$36.808 | US$1.418,82 | 4.203.403 SCRT |
| 130 |  Sphere SPHR | US$0,01145 | -7,93% | 4,93% | US$35.295 | US$3.058,92 | 3.082.940 SPHR |
| 131 |  bitBTC BITBTC | US$425,89 | 3,30% | 10,19% | US$21.816 | US$1.348,78 | 51 BITBTC |
| 132 |  ApexCoin APEX | US$0,002789 | -3,98% | 17,91% | US$17.109 | US$504,41 | 6.133.914 APEX |
| 133 |  WARP WARP | US$0,01488 | -42,06% | -4,13% | US$16.297 | US$670,93 | 1.095.224 WARP |
| 134 |  AmsterdamCoin AMS | US$0,001466 | -1,14% | 9,59% | US$14.076 | US$501,61 | 9.603.707 AMS |
| 135 |  bitGold BITGOLD | US$1.198,65 | 0,87% | 0,00% | US$10.082 | US$545,14 | 8 BITGOLD |
| 136 |  bitSilver BITSILVER | US$15,27 | 0,43% | 0,68% | US$8.558 | US$949,25 | 561 BITSILVER |
| 137 |  DigiCube CUBE | US$0,01101 | 22,79% | -60,17% | US$7.857 | US$857,66 | 713.563 CUBE |
| 138 |  BitcoinUltra BTCU | US$0,007077 | 3,75% | 16,00% | US$6.731 | US$1.081,35 | 951.055 BTCU |
| 139 |  Litecred LTCR | US$0,0002040 | -16,52% | -7,06% | US$5.917 | US$595,96 | 29.007.850 LTCR |
| 140 |  SongCoin SONG | US$0,0002206 | 7,78% | -18,15% | US$4.505 | US$1.389,10 | 20.418.300 SONG |
| 141 |  KhanCoin KNC | US$0,05703 | -12,87% | -24,71% | US$4.028 | US$5.401,38 | 70.631 KNC |
| 142 |  CoinoUSD XUSD | US$1,02 | 2,04% | 4,06% | US$3.591.522 | US$0,9159 | 3.508.816 XUSD |
| 143 |  SounDAC XSD | US$0,001670 | -20,24% | 100,70% | US$2.267.496 | US$344,90 | 1.358.105.344 XSD |
| 144 |  SolarFarm CELL | US$0,005533 | 0,00% | -21,64% | US$1.608.073 | US$0,1104 | 290.646.350 CELL |
| 145 |  Rimbit RBT | US$0,01131 | -0,17% | 174,66% | US$1.285.506 | US$170,57 | 113.675.184 RBT |
| 146 |  BlockShares BKS | US$5,82 | 38,48% | 26,23% | US$1.090.017 | US$100,43 | 187.135 BKS |
| 147 |  FairCoin FAIR | US$0,01341 | 6,14% | 24,80% | US$702.445 | US$3,62 | 52.401.112 FAIR |
| 148 |  AmberCoin AMBER | US$0,01465 | -8,07% | -5,57% | US$633.036 | US$179,58 | 43.197.278 AMBER |
| 149 |  CasinoCoin CSC | US$0,01665 | 1,80% | -28,19% | US$601.202 | US$292,80 | 36.103.129 CSC |
| 150 |  Yocoin YOC | US$0,03506 | 103,95% | 277,53% | US$600.766 | US$105,72 | 17.137.700 YOC |
Tabel di atas menampilkan halaman 3 dari total 11 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.