Data Historis Harga Kripto 17/02/2016
Daftar harga kripto yang direkam pada tanggal 17/02/2016, mencakup 515 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  BitcoinDark BTCD | US$0,8458 | 1,28% | 3,93% | US$1.059.887 | US$1.495,51 | 1.253.161 BTCD |
| 52 |  WorldCoin WDC | US$0,01048 | -6,56% | 0,27% | US$1.029.687 | US$12.956,20 | 98.282.578 WDC |
| 53 |  Megacoin MEC | US$0,02985 | -7,17% | -0,75% | US$952.070 | US$14.415,12 | 31.893.313 MEC |
| 54 |  BilShares BILS | US$0,0009040 | 1,35% | 23,46% | US$904.043 | US$123.731 | 1.000.000.000 BILS |
| 55 |  Vcash XVC | US$0,06667 | -1,29% | 33,27% | US$899.144 | US$26.337,28 | 13.487.095 XVC |
| 56 |  Zetacoin ZET | US$0,005486 | -12,53% | 6,35% | US$898.420 | US$14.118,02 | 163.752.750 ZET |
| 57 |  GameCredits GAME | US$0,01631 | -20,02% | 96,33% | US$846.174 | US$12.554,95 | 51.870.434 GAME |
| 58 |  Siacoin SC | US$0,00007910 | -12,08% | 93,66% | US$832.377 | US$31.628,07 | 10.523.264.655 SC |
| 59 |  Digitalcoin DGC | US$0,02708 | -2,12% | 14,06% | US$825.661 | US$7.775,76 | 30.488.668 DGC |
| 60 |  SuperNET UNITY | US$0,9578 | -8,45% | 5,06% | US$781.612 | US$1.090,40 | 816.061 UNITY |
| 61 |  Xaurum XAUR | US$149,87 | 10,36% | 20,00% | US$773.640 | US$2.686,19 | 5.162 XAUR |
| 62 |  UnionCoin UNC | US$0,09194 | -3,18% | -5,05% | US$771.220 | US$6.794,37 | 8.388.608 UNC |
| 63 |  NuBits USNBT | US$1,00 | 0,28% | 0,12% | US$760.320 | US$19.074,28 | 757.084 USNBT |
| 64 |  ZcCoin ZCC | US$0,01327 | -8,13% | -4,12% | US$751.489 | US$21.454,34 | 56.617.276 ZCC |
| 65 |  DNotes NOTE | US$0,006731 | 3,75% | 48,49% | US$733.029 | US$597,49 | 108.906.365 NOTE |
| 66 |  DigitalNote XDN | US$0,0001051 | -12,58% | 20,88% | US$720.404 | US$8.829,64 | 6.855.144.377 XDN |
| 67 |  SolarCoin SLR | US$0,02060 | 4,47% | 9,83% | US$705.669 | US$771,24 | 34.250.330 SLR |
| 68 |  Nas NAS | US$0,00006653 | -28,05% | 94,94% | US$665.345 | US$26.616,60 | 10.000.000.000 NAS |
| 69 |  Applecoin APC | US$0,02927 | -7,74% | -0,45% | US$652.234 | US$13.639,98 | 22.286.048 APC |
| 70 |  Anoncoin ANC | US$0,2893 | -12,46% | 13,67% | US$587.277 | US$17.414,19 | 2.030.282 ANC |
| 71 |  ReddCoin RDD | US$0,00002085 | -8,79% | -3,08% | US$583.660 | US$2.251,68 | 27.989.948.410 RDD |
| 72 |  Gulden NLG | US$0,001956 | 13,95% | 0,08% | US$582.843 | US$853,11 | 298.009.853 NLG |
| 73 |  Feathercoin FTC | US$0,004749 | -5,98% | 29,60% | US$532.108 | US$1.537,10 | 112.038.600 FTC |
| 74 |  Diamond DMD | US$0,3379 | 2,19% | 2,03% | US$516.715 | US$3.077,72 | 1.529.045 DMD |
| 75 |  PayCoin XPY | US$0,02905 | 6,17% | 10,40% | US$486.029 | US$935,50 | 16.729.132 XPY |
| 76 |  Syscoin SYS | US$0,001121 | 1,61% | 96,62% | US$480.633 | US$7.031,34 | 428.751.485 SYS |
| 77 |  Auroracoin AUR | US$0,06164 | 16,55% | 37,74% | US$478.839 | US$870,95 | 7.768.034 AUR |
| 78 |  ShadowCash SDC | US$0,07304 | -1,43% | -18,45% | US$475.589 | US$2.326,31 | 6.511.132 SDC |
| 79 |  Crypti XCR | US$0,004665 | 16,20% | 51,50% | US$466.548 | US$4.164,19 | 100.000.000 XCR |
| 80 |  Bullion CBX | US$0,4686 | -93,43% | 104,81% | US$453.993 | US$885,72 | 968.845 CBX |
| 81 |  Radium RADS | US$0,1664 | -30,74% | 110,08% | US$438.230 | US$51.409,85 | 2.633.746 RADS |
| 82 |  Safex Token SFT | US$0,0002040 | -5,38% | 0,00% | US$438.082 | US$7.817,27 | 2.147.483.647 SFT |
| 83 |  Maxcoin MAX | US$0,01019 | -4,33% | 18,45% | US$422.388 | US$6.491,68 | 41.459.435 MAX |
| 84 |  Riecoin RIC | US$0,02005 | -9,05% | 5,45% | US$416.804 | US$13.722,48 | 20.790.825 RIC |
| 85 |  Capricoin CPC | US$1,18 | 8,16% | 15,01% | US$406.425 | US$23.513,06 | 343.778 CPC |
| 86 |  Verge XVG | US$0,00004226 | 8,39% | 45,09% | US$400.060 | US$3.905,15 | 9.466.300.000 XVG |
| 87 |  SpreadCoin SPR | US$0,07909 | 16,59% | 25,89% | US$387.849 | US$3.412,56 | 4.903.876 SPR |
| 88 |  SecureCoin SRC | US$0,06193 | -9,38% | 2,84% | US$342.501 | US$4.629,02 | 5.530.836 SRC |
| 89 |  TagCoin TAG | US$0,08421 | -12,38% | 27,00% | US$340.747 | US$13.135,28 | 4.046.367 TAG |
| 90 |  Qora QORA | US$0,00003301 | -19,10% | 40,17% | US$330.105 | US$9.841,71 | 10.000.000.000 QORA |
| 91 |  Blocknet BLOCK | US$0,08324 | 10,74% | 27,77% | US$325.522 | US$947,64 | 3.910.516 BLOCK |
| 92 |  CannabisCoin CANN | US$0,004114 | -11,08% | 96,53% | US$317.646 | US$7.247,69 | 77.217.246 CANN |
| 93 |  VootCoin VOOT | US$0,004038 | -26,58% | 62,77% | US$279.769 | US$990,16 | 69.280.656 VOOT |
| 94 |  I/O Coin IOC | US$0,01700 | 13,50% | 25,91% | US$275.873 | US$1.063,11 | 16.229.867 IOC |
| 95 |  Diem DIEM | US$0,00001224 | 42,68% | 271,53% | US$266.196 | US$8.326,84 | 21.739.971.929 DIEM |
| 96 |  Expanse EXP | US$0,2242 | -30,13% | 365,21% | US$262.413 | US$109.393 | 1.170.379 EXP |
| 97 |  Tickets TIX | US$0,000003233 | 10,58% | 14,28% | US$216.218 | US$4.560,32 | 66.876.281.414 TIX |
| 98 |  e-Gulden EFL | US$0,01499 | 28,94% | 42,63% | US$210.495 | US$563,31 | 14.044.123 EFL |
| 99 |  TileCoin XTC | US$0,002092 | -15,77% | 10,03% | US$209.246 | US$6.370,45 | 100.000.000 XTC |
| 100 |  NautilusCoin NAUT | US$0,03366 | -4,15% | -13,97% | US$195.999 | US$809,68 | 5.822.099 NAUT |
Tabel di atas menampilkan halaman 2 dari total 11 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.