Data Historis Harga Kripto 17/02/2016
Daftar harga kripto yang direkam pada tanggal 17/02/2016, mencakup 515 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  MMNXT MMNXT | US$0,007194 | -15,94% | 8,41% | US$71.941 | US$38,10 | 10.000.000 MMNXT |
| 202 |  Orbitcoin ORB | US$0,02929 | 0,41% | 10,07% | US$71.375 | US$19,58 | 2.436.884 ORB |
| 203 |  bitCNY BITCNY | US$0,1519 | -29,12% | -3,47% | US$70.852 | US$426,58 | 466.526 BITCNY |
| 204 |  CORE CORE | US$0,1507 | -4,46% | 8,16% | US$65.916 | US$0,1507 | 437.498 CORE |
| 205 |  NobleCoin NOBL | US$0,00002914 | -14,74% | 12,53% | US$65.804 | US$65,86 | 2.258.089.889 NOBL |
| 206 |  Deutsche eMark DEM | US$0,003500 | -4,74% | -11,39% | US$65.523 | US$36,23 | 18.719.501 DEM |
| 207 |  Cryptofund FUND | US$0,06532 | 0,00% | -4,13% | US$65.317 | US$6,21 | 1.000.000 FUND |
| 208 |  WhiteCoin XWC | US$0,0002062 | 4,25% | 27,70% | US$63.212 | US$0,2141 | 306.584.146 XWC |
| 209 |  HoboNickels HBN | US$0,003168 | -19,36% | 21,77% | US$61.832 | US$5,87 | 19.517.047 HBN |
| 210 |  RedCoin RED | US$0,0008255 | 1,52% | 6,54% | US$60.997 | US$100,99 | 73.886.605 RED |
| 211 |  Terracoin TRC | US$0,004226 | -20,22% | 78,72% | US$59.908 | US$7,47 | 14.177.700 TRC |
| 212 |  Pinkcoin PINK | US$0,0001624 | 1,48% | 6,43% | US$59.214 | US$1,19 | 364.706.699 PINK |
| 213 |  Buongiorno Caffe BGCAFFE | US$0,5313 | -4,19% | 3,18% | US$58.063 | US$274,55 | 109.295 BGCAFFE |
| 214 |  CannaCoin CCN | US$0,01229 | 0,45% | -22,63% | US$57.316 | US$4,96 | 4.665.411 CCN |
| 215 |  LTBcoin LTBC | US$0,0001315 | 15,31% | 11,79% | US$56.802 | US$13,76 | 431.837.666 LTBC |
| 216 |  Sexcoin SXC | US$0,0005054 | -0,55% | -1,01% | US$55.769 | US$51,05 | 110.349.201 SXC |
| 217 |  Myriad XMY | US$0,00004999 | -22,25% | 30,68% | US$55.562 | US$468,42 | 1.111.495.000 XMY |
| 218 |  Joincoin J | US$0,02334 | 0,55% | 4,87% | US$55.342 | US$27,99 | 2.370.860 J |
| 219 |  Bitmark BTM | US$0,04935 | 6,78% | 40,45% | US$55.305 | US$91,46 | 1.120.600 BTM |
| 220 |  HunterCoin HUC | US$0,004996 | 22,62% | 32,29% | US$55.073 | US$107,95 | 11.023.970 HUC |
| 221 |  Energycoin ENRG | US$0,0004371 | 11,77% | 12,28% | US$52.115 | US$91,56 | 119.222.529 ENRG |
| 222 |  Heisenberg HEX | US$0,000004163 | 2,19% | 3,00% | US$51.929 | US$1,37 | 12.473.553.843 HEX |
| 223 |  Flycoin FLY | US$0,2706 | -49,29% | -47,03% | US$50.690 | US$26,24 | 187.312 FLY |
| 224 |  CryptCoin CRYPT | US$0,008285 | 3,41% | 60,16% | US$49.943 | US$59,98 | 6.028.503 CRYPT |
| 225 |  ARCHcoin ARCH | US$0,002958 | -5,16% | 50,12% | US$48.799 | US$385,21 | 16.496.000 ARCH |
| 226 |  GAIA GAIA | US$0,001998 | 28,78% | 41,46% | US$48.161 | US$165,88 | 24.101.381 GAIA |
| 227 |  UltraCoin UTC | US$0,001449 | -15,59% | 26,95% | US$46.730 | US$236,95 | 32.255.290 UTC |
| 228 |  BBQCoin BQC | US$0,0009879 | 0,16% | 43,30% | US$46.314 | US$156,58 | 46.881.820 BQC |
| 229 |  GeoCoin GEO | US$0,01935 | -6,44% | 33,31% | US$46.256 | US$480,85 | 2.390.444 GEO |
| 230 |  Yacoin YAC | US$0,0005370 | 9,16% | 22,38% | US$45.408 | US$133,47 | 84.563.073 YAC |
| 231 |  Bean Cash BITB | US$0,00003748 | 1,83% | 3,79% | US$45.224 | US$101,01 | 1.206.748.000 BITB |
| 232 |  Wild Beast Block WBB | US$0,03275 | 0,17% | 31,89% | US$43.511 | US$78,04 | 1.328.650 WBB |
| 233 |  LiteDoge LDOGE | US$0,000004163 | 2,19% | 9,07% | US$41.560 | US$2,49 | 9.982.940.139 LDOGE |
| 234 |  Qibuck QBK | US$0,07995 | -4,37% | -8,91% | US$41.317 | US$8,06 | 516.798 QBK |
| 235 |  microCoin MRC | US$0,000002236 | 2,36% | 4,32% | US$41.147 | US$0,1179 | 18.399.579.887 MRC |
| 236 |  FlutterCoin FLT | US$0,0001406 | 3,15% | 28,16% | US$40.489 | US$400,00 | 288.045.132 FLT |
| 237 |  Sync SYNC | US$33,24 | 6,70% | -3,57% | US$39.119 | US$27,83 | 1.177 SYNC |
| 238 |  Librexcoin LXC | US$0,003976 | 2,40% | 0,00% | US$38.878 | US$0,7672 | 9.778.825 LXC |
| 239 |  Sterlingcoin SLG | US$0,009931 | 7,30% | 13,22% | US$38.544 | US$1,11 | 3.881.156 SLG |
| 240 |  Datacoin DTC | US$0,002741 | -11,53% | 27,69% | US$38.376 | US$78,19 | 13.998.538 DTC |
| 241 |  Fibre FIBRE | US$0,06007 | -4,52% | 5,03% | US$38.318 | US$127,58 | 637.870 FIBRE |
| 242 |  CryptoEscudo CESC | US$0,0002657 | 2,67% | 4,24% | US$38.288 | US$53,57 | 144.105.100 CESC |
| 243 |  Bottlecaps CAP | US$0,0008742 | 2,36% | 28,53% | US$37.848 | US$7,06 | 43.291.676 CAP |
| 244 |  FoldingCoin FLDC | US$0,0001329 | 2,17% | 69,78% | US$36.624 | US$75,00 | 275.500.000 FLDC |
| 245 |  CommunityCoin COMM | US$0,00003330 | 2,19% | 30,74% | US$35.215 | US$65,63 | 1.057.344.896 COMM |
| 246 |  Steps STEPS | US$0,002721 | -5,70% | -15,69% | US$34.922 | US$141,20 | 12.835.648 STEPS |
| 247 |  Canada eCoin CDN | US$0,0003794 | -4,70% | 4,95% | US$34.481 | US$2,09 | 90.893.628 CDN |
| 248 |  Einsteinium EMC2 | US$0,0001877 | 13,10% | 84,91% | US$33.028 | US$352,51 | 176.005.451 EMC2 |
| 249 |  Woodcoin LOG | US$0,004038 | -0,38% | 16,87% | US$32.391 | US$4,10 | 8.021.249 LOG |
| 250 |  Piggycoin PIGGY | US$0,00006650 | 10,91% | 82,63% | US$31.819 | US$22,39 | 478.471.849 PIGGY |
Tabel di atas menampilkan halaman 5 dari total 11 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.