Data Historis Harga Kripto 17/02/2016
Daftar harga kripto yang direkam pada tanggal 17/02/2016, mencakup 515 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Bitzeny ZNY | US$0,00006661 | 2,19% | 4,54% | US$5.037 | US$13,63 | 75.614.500 ZNY |
| 352 |  MasterTraderCoin MTR | US$0,01827 | 0,00% | 19,02% | US$5.009 | US$1,16 | 274.183 MTR |
| 353 |  X-Coin XCO | US$0,0004121 | 7,62% | 52,27% | US$4.920 | US$1,35 | 11.938.156 XCO |
| 354 |  Granite GRN | US$0,0001732 | 38,73% | 20,69% | US$4.914 | US$1,71 | 28.363.950 GRN |
| 355 |  PIVX PIVX | US$0,0007577 | 11,17% | 0,00% | US$4.721 | US$460,43 | 6.230.751 PIVX |
| 356 |  Crown CRW | US$0,0006245 | -61,58% | 39,62% | US$4.537 | US$7,13 | 7.265.890 CRW |
| 357 |  Prime-XI PXI | US$0,0009991 | 2,72% | 15,48% | US$4.521 | US$96,03 | 4.524.561 PXI |
| 358 |  Positron TRON | US$0,002705 | 0,00% | 27,46% | US$4.448 | US$38,42 | 1.644.542 TRON |
| 359 |  AntiBitcoin ANTI | US$0,0002912 | 2,97% | -27,14% | US$4.343 | US$54,36 | 14.917.572 ANTI |
| 360 |  VegasCoin VGC | US$0,0001457 | -19,16% | -34,22% | US$4.297 | US$5,24 | 29.487.180 VGC |
| 361 |  ChipCoin CHIP | US$0,0004077 | 22,12% | 9,98% | US$4.216 | US$0,04485 | 10.341.384 CHIP |
| 362 |  BowsCoin BSC | US$0,001232 | -24,34% | -22,73% | US$4.203 | US$4,21 | 3.410.799 BSC |
| 363 |  Bitcoin Scrypt BTCS | US$0,0003247 | 4,88% | -45,36% | US$4.154 | US$1,15 | 12.792.950 BTCS |
| 364 |  Spots SPT | US$0,0002456 | 6,18% | 18,90% | US$4.074 | US$0,7312 | 16.584.317 SPT |
| 365 |  Vcoin VCN | US$0,0003872 | 3,30% | -63,87% | US$3.881 | US$0,04457 | 10.023.646 VCN |
| 366 |  CryptoCircuits CIRC | US$0,001407 | 1,05% | -4,36% | US$3.823 | US$4,64 | 2.716.962 CIRC |
| 367 |  PLNcoin PLNC | US$0,0002036 | 1,26% | 0,00% | US$3.479 | US$0,04377 | 17.089.600 PLNC |
| 368 |  RosCoin ROS | US$0,00004579 | 2,19% | 3,70% | US$3.471 | US$143,84 | 75.787.226 ROS |
| 369 |  ChainCoin CHC | US$0,0003287 | -4,60% | 44,69% | US$3.188 | US$27,57 | 9.701.424 CHC |
| 370 |  PrimeChain PRIME | US$0,0008742 | -17,46% | 6,34% | US$3.135 | US$21,61 | 3.585.867 PRIME |
| 371 |  MindCoin MND | US$0,0003843 | 21,90% | 29,50% | US$3.087 | US$230,61 | 8.032.375 MND |
| 372 |  Electron ELT | US$0,0002123 | 2,19% | -44,37% | US$3.030 | US$0,004134 | 14.270.767 ELT |
| 373 |  Aricoin ARI | US$0,00002082 | 27,73% | 33,11% | US$2.920 | US$0,8800 | 140.262.505 ARI |
| 374 |  EverGreenCoin EGC | US$0,001206 | -15,71% | -43,22% | US$2.900 | US$129,70 | 2.404.507 EGC |
| 375 |  Cypher CYP | US$0,0004538 | -4,87% | -11,93% | US$2.888 | US$85,60 | 6.365.285 CYP |
| 376 |  Bubble BUB | US$0,003705 | 26,81% | -38,04% | US$2.848 | US$80,81 | 768.753 BUB |
| 377 |  Cryptographic Anomaly CGA | US$0,01344 | -9,01% | -16,08% | US$2.839 | US$3,85 | 211.282 CGA |
| 378 |  Checkcoin CKC | US$0,0001466 | 32,97% | 0,00% | US$2.831 | US$0,08376 | 19.316.555 CKC |
| 379 |  Guncoin GUN | US$0,00004134 | 1,47% | 3,52% | US$2.757 | US$5,68 | 66.699.828 GUN |
| 380 |  MazeCoin MAZE | US$0,0002831 | 65,46% | 29,94% | US$2.728 | US$70,92 | 9.636.078 MAZE |
| 381 |  SydPak SDP | US$0,01731 | -1,19% | 86,86% | US$2.682 | US$75,50 | 154.873 SDP |
| 382 |  PetroDollar XPD | US$0,00004163 | 2,19% | -0,85% | US$2.651 | US$0,06872 | 63.672.642 XPD |
| 383 |  Dobbscoin BOB | US$0,0006161 | -2,43% | -35,69% | US$2.638 | US$2,81 | 4.281.660 BOB |
| 384 |  GamerholicCoin GHC | US$0,003372 | -35,39% | -0,74% | US$2.631 | US$112,64 | 780.330 GHC |
| 385 |  Cerium XCE | US$0,001081 | 5,93% | 95,56% | US$2.530 | US$2,29 | 2.341.124 XCE |
| 386 |  Prototanium PR | US$0,01624 | 59,42% | -7,49% | US$2.461 | US$14,91 | 151.554 PR |
| 387 |  Bela BELA | US$0,0003955 | -30,66% | -22,56% | US$2.420 | US$98,48 | 6.118.900 BELA |
| 388 |  SwagBucks BUCKS | US$0,03351 | -12,41% | -39,14% | US$2.344 | US$44,94 | 69.959 BUCKS |
| 389 |  Swing SWING | US$0,002992 | 7,10% | 0,17% | US$2.238 | US$22,58 | 747.935 SWING |
| 390 |  BREAKcoin BRE | US$0,002581 | -1,93% | -9,83% | US$2.165 | US$11,28 | 838.833 BRE |
| 391 |  HeelCoin HEEL | US$0,0004038 | 18,16% | 21,89% | US$2.127 | US$13,12 | 5.267.911 HEEL |
| 392 |  BeaverCoin BVC | US$0,0007492 | 2,50% | -23,79% | US$2.123 | US$9,73 | 2.833.764 BVC |
| 393 |  BitStone BST | US$0,004675 | 13,06% | -27,93% | US$2.122 | US$3,49 | 453.888 BST |
| 394 |  ARbit ARB | US$0,0006869 | 5,38% | 23,47% | US$2.090 | US$10,78 | 3.042.610 ARB |
| 395 |  ReturnCoin RNC | US$0,000008326 | 2,19% | -45,45% | US$2.082 | US$0,3427 | 250.000.516 RNC |
| 396 |  Pura PURA | US$0,00001249 | 2,19% | 15,76% | US$2.074 | US$2,60 | 166.090.474 PURA |
| 397 |  MapCoin MAPC | US$0,0006578 | 0,00% | 0,00% | US$1.976 | US$10,40 | 3.004.477 MAPC |
| 398 |  UniCoin UNIC | US$0,0007743 | 175,46% | 190,47% | US$1.954 | US$0,002328 | 2.523.465 UNIC |
| 399 |  KlondikeCoin KDC | US$0,0002581 | -14,38% | -44,59% | US$1.890 | US$1,31 | 7.320.629 KDC |
| 400 |  BitQuark BTQ | US$0,0003830 | -7,88% | 35,29% | US$1.873 | US$5,92 | 4.891.536 BTQ |
Tabel di atas menampilkan halaman 8 dari total 11 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.