Data Historis Harga Kripto 17/02/2016
Daftar harga kripto yang direkam pada tanggal 17/02/2016, mencakup 515 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Full Integrity Coin FIC | US$0,000005004 | -3,58% | 18,86% | US$1.827 | US$85,34 | 365.056.050 FIC |
| 402 |  UCoin U | US$0,0006632 | 0,31% | -32,97% | US$1.783 | US$7,17 | 2.688.515 U |
| 403 |  SoonCoin SOON | US$0,0001410 | -2,17% | -3,20% | US$1.758 | US$13,47 | 12.462.620 SOON |
| 404 |  Dirac XDQ | US$0,003718 | 0,00% | -8,93% | US$1.680 | US$1,73 | 451.885 XDQ |
| 405 |  MMXVI MMXVI | US$0,0005412 | 0,00% | 0,00% | US$1.665 | US$52,78 | 3.077.070 MMXVI |
| 406 |  Digital Credits DGCS | US$0,0003082 | -11,50% | -13,84% | US$1.638 | US$17,78 | 5.312.873 DGCS |
| 407 |  Guarany GUA | US$0,005724 | 2,33% | 6,30% | US$1.558 | US$3,04 | 272.107 GUA |
| 408 |  Metal Music Coin MTLMC3 | US$0,00002082 | -24,65% | 106,55% | US$1.489 | US$1,22 | 71.542.035 MTLMC3 |
| 409 |  IvugeoCoin IEC | US$0,001095 | 10,65% | 93,90% | US$1.300 | US$86,80 | 1.187.073 IEC |
| 410 |  bitEUR BITEUR | US$1,14 | 0,99% | 0,00% | US$1.196 | US$10,84 | 1.049 BITEUR |
| 411 |  Bloodcoin BOD | US$0,000004163 | 0,00% | 0,00% | US$1.159 | US$1,87 | 278.390.048 BOD |
| 412 |  Floz FLOZ | US$0,0002664 | 67,70% | 31,69% | US$1.151 | US$2,96 | 4.318.940 FLOZ |
| 413 |  TurboStake TRBO | US$0,00003619 | 23,64% | 35,44% | US$1.149 | US$2,17 | 31.743.767 TRBO |
| 414 |  ParallelCoin DUO | US$0,004676 | -29,93% | -60,42% | US$1.118 | US$1,82 | 239.190 DUO |
| 415 |  TAGRcoin TAGR | US$0,00002848 | 1,19% | 0,00% | US$1.101 | US$0,2563 | 38.669.634 TAGR |
| 416 |  Bantam BNT | US$0,0004855 | 1,86% | -25,82% | US$1.090 | US$312,73 | 2.244.698 BNT |
| 417 |  BitCrystal BTCRY | US$0,000004163 | 2,19% | 0,00% | US$1.019 | US$0,08326 | 244.830.116 BTCRY |
| 418 |  Money $$$ | US$0,00002082 | 2,19% | -3,88% | US$955 | US$2,13 | 45.887.218 $$$ |
| 419 |  Lyrabar LYB | US$0,0008609 | -22,92% | -47,06% | US$918 | US$2,91 | 1.066.832 LYB |
| 420 |  CRTCoin CRT | US$0,01041 | 2,19% | 36,34% | US$825 | US$4,16 | 79.270 CRT |
| 421 |  Dibbits DIBS | US$0,001536 | -53,28% | -53,84% | US$774 | US$0,2120 | 503.851 DIBS |
| 422 |  GuccioneCoin GCC | US$0,00006122 | -26,01% | 57,53% | US$761 | US$10,48 | 12.435.614 GCC |
| 423 |  Elite 1337 | US$0,00003747 | -0,50% | 42,63% | US$699 | US$236,80 | 18.645.996 1337 |
| 424 |  AnarchistsPrime ACP | US$0,0003034 | 0,63% | -22,02% | US$676 | US$1,02 | 2.227.766 ACP |
| 425 |  Graffiti GRF | US$0,00003262 | 1,41% | 72,97% | US$653 | US$11,88 | 20.024.907 GRF |
| 426 |  NativeCoin N8V | US$0,00002498 | 0,00% | 0,00% | US$577 | US$0,09617 | 23.099.901 N8V |
| 427 |  Photon PHO | US$0,00000006482 | 0,88% | -58,28% | US$568 | US$0,003663 | 8.762.016.619 PHO |
| 428 |  JiffyCoin JIF | US$0,0004501 | -9,49% | 0,00% | US$545 | US$0,06477 | 1.210.900 JIF |
| 429 |  Quedos QDOS | US$0,00001238 | 23,00% | 8,73% | US$494 | US$0,06223 | 39.923.950 QDOS |
| 430 |  Alexium AUM | US$0,00002082 | 0,00% | 42,78% | US$422 | US$0,04163 | 20.297.336 AUM |
| 431 |  Coinaid CAID | US$0,000004163 | 2,19% | -45,39% | US$419 | US$0,9036 | 100.643.070 CAID |
| 432 |  Axiom AXIOM | US$0,0002456 | -30,97% | -52,09% | US$405 | US$0,1980 | 1.647.964 AXIOM |
| 433 |  Crypto CTO | US$0,00008326 | 104,38% | 0,00% | US$328 | US$8,06 | 3.937.682 CTO |
| 434 |  Evil Coin EVIL | US$0,00005402 | 13,75% | -5,05% | US$219 | US$12,72 | 4.062.080 EVIL |
| 435 |  DigitalPrice DP | US$0,00005828 | -4,45% | 52,70% | US$212 | US$6,13 | 3.633.880 DP |
| 436 |  Eurocoin EUC | US$0,00005412 | -39,62% | -26,78% | US$174 | US$0,04310 | 3.220.632 EUC |
| 437 |  Evotion EVO | US$0,0001261 | -11,23% | -7,61% | US$164 | US$0,02825 | 1.298.113 EVO |
| 438 |  FistBump FIST | US$0,000004163 | 2,19% | 0,00% | US$159 | US$0,04163 | 38.179.123 FIST |
| 439 |  Save and Gain SANDG | US$0,00004996 | -0,27% | -67,28% | US$153 | US$0,008699 | 3.064.800 SANDG |
| 440 |  P7Coin P7C | US$0,000004207 | 3,27% | 10,15% | US$148 | US$0,5959 | 35.220.238 P7C |
| 441 |  Hundredcoin HUN | US$0,000004862 | 0,21% | 3,83% | US$119 | US$1,49 | 24.452.800 HUN |
| 442 |  Donationcoin DON | US$0,00002082 | 2,19% | -9,11% | US$96 | US$0,6380 | 4.607.050 DON |
| 443 |  Ozziecoin OZC | US$0,0000004537 | 0,00% | 108,61% | US$90 | US$0,03031 | 198.202.500 OZC |
| 444 |  SpaceCoin SPACE | US$0,00004163 | 2,19% | 21,19% | US$80 | US$0,6421 | 1.927.643 SPACE |
| 445 |  OsmiumCoin OS76 | US$0,001007 | 2,19% | 63,95% | US$71 | US$1,61 | 70.425 OS76 |
| 446 |  Cryptokenz CYT | US$0,0004288 | 0,00% | -62,92% | US$33 | US$0,3024 | 76.604 CYT |
| 447 |  Californium CF | US$0,0002914 | 4,36% | -13,24% | US$32 | US$9,41 | 111.110 CF |
| 448 |  Zoom ZOOM | US$0,0001214 | 0,00% | -20,63% | US$8 | US$0,2914 | 67.417 ZOOM |
| 449 |  23 Skidoo CHAO | US$2.914,12 | 8,45% | 36,40% | - | US$5,99 | - |
| 450 |  Forevercoin XFC | US$41,43 | 2,57% | 154,74% | - | US$12,22 | - |
Tabel di atas menampilkan halaman 9 dari total 11 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.