Data Historis Harga Kripto 17/02/2016
Daftar harga kripto yang direkam pada tanggal 17/02/2016, mencakup 515 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Dashcoin DSH | US$0,001312 | -39,20% | 2,58% | US$15.826 | US$266,69 | 12.058.917 DSH |
| 302 |  Francs FRN | US$0,02123 | 8,56% | -67,30% | US$15.799 | US$0,2609 | 744.260 FRN |
| 303 |  Donu DONU | US$0,001779 | 6,22% | 32,33% | US$15.134 | US$70,33 | 8.505.375 DONU |
| 304 |  Droidz DRZ | US$0,001869 | 2,19% | 42,84% | US$14.988 | US$83,37 | 8.018.190 DRZ |
| 305 |  Truckcoin TRK | US$0,0002748 | -3,65% | -4,81% | US$14.665 | US$87,88 | 53.371.299 TRK |
| 306 |  Jay JAY | US$0,01481 | -4,19% | -9,99% | US$14.664 | US$3,33 | 990.440 JAY |
| 307 |  Dimecoin DIME | US$0,00000003073 | -52,16% | -46,69% | US$14.287 | US$0,07301 | 464.860.283.600 DIME |
| 308 |  SHACoin SHA | US$0,00003747 | 0,00% | 0,00% | US$13.695 | US$0,03559 | 365.515.033 SHA |
| 309 |  PayCon CON | US$0,0008196 | 33,82% | -0,44% | US$13.661 | US$178,06 | 16.668.965 CON |
| 310 |  Moneta MNTA | US$0,0008146 | -10,20% | 453,71% | US$13.614 | US$9,75 | 16.712.688 MNTA |
| 311 |  ParkByte PKB | US$0,002848 | 49,67% | 0,00% | US$13.369 | US$0,9883 | 4.694.789 PKB |
| 312 |  PopularCoin POP | US$0,000004144 | 1,73% | 14,41% | US$13.210 | US$2,79 | 3.187.505.961 POP |
| 313 |  Bitz BITZ | US$0,006365 | 41,18% | -22,38% | US$12.594 | US$84,94 | 1.978.521 BITZ |
| 314 |  MonetaryUnit MUE | US$0,0001441 | 6,00% | 25,61% | US$11.981 | US$90,29 | 83.159.360 MUE |
| 315 |  MangoCoinz MCZ | US$0,008467 | 3,13% | -3,46% | US$11.920 | US$10,69 | 1.407.844 MCZ |
| 316 |  SaffronCoin SFR | US$0,0005828 | 1,17% | 34,73% | US$11.882 | US$5,33 | 20.386.026 SFR |
| 317 |  MultiWalletCoin MWC | US$0,0004288 | 2,19% | 40,35% | US$11.687 | US$8,33 | 27.254.738 MWC |
| 318 |  MonetaVerde MCN | US$0,0006245 | 28,60% | 299,05% | US$11.519 | US$225,03 | 18.446.258 MCN |
| 319 |  Quotient XQN | US$0,0008742 | -5,07% | 28,22% | US$10.956 | US$17,81 | 12.531.614 XQN |
| 320 |  GoldPieces GP | US$0,008801 | 2,82% | 7,84% | US$10.738 | US$44,26 | 1.220.161 GP |
| 321 |  Sativacoin STV | US$0,001515 | 0,00% | 1,13% | US$10.692 | US$3,51 | 7.055.826 STV |
| 322 |  Blakecoin BLC | US$0,001087 | 9,61% | 26,28% | US$10.310 | US$96,58 | 9.488.948 BLC |
| 323 |  SmartCoin SMC | US$0,0004829 | 2,19% | 18,37% | US$10.088 | US$1,42 | 20.889.430 SMC |
| 324 |  Sling SLING | US$0,008434 | 0,60% | 0,00% | US$9.059 | US$0,6526 | 1.074.095 SLING |
| 325 |  QuazarCoin QCN | US$0,002498 | -9,54% | 9,07% | US$8.822 | US$35,46 | 3.531.901 QCN |
| 326 |  Universal Currency UNIT | US$0,0007410 | 2,76% | -17,08% | US$8.665 | US$10,08 | 11.693.454 UNIT |
| 327 |  SatoshiMadness MAD | US$0,000004163 | 0,00% | 0,00% | US$8.329 | US$0,04163 | 2.000.683.485 MAD |
| 328 |  Influxcoin INFX | US$0,005848 | 3,67% | 14,16% | US$8.256 | US$129,95 | 1.411.766 INFX |
| 329 |  Animecoin ANI | US$0,000004163 | 2,19% | 0,00% | US$8.226 | US$0,003692 | 1.975.960.545 ANI |
| 330 |  GlobalBoost-Y BSTY | US$0,001003 | 2,11% | 35,53% | US$8.144 | US$41,35 | 8.117.591 BSTY |
| 331 |  ExclusiveCoin EXCL | US$0,0006328 | -2,39% | -5,26% | US$8.104 | US$38,53 | 12.806.827 EXCL |
| 332 |  Sapience AIFX XAI | US$0,01178 | 0,00% | 80,29% | US$8.061 | US$2,07 | 684.468 XAI |
| 333 |  AeroMe AM | US$0,0006619 | -4,99% | -8,31% | US$8.016 | US$12,83 | 12.109.618 AM |
| 334 |  Gapcoin GAP | US$0,001224 | 50,22% | 53,30% | US$7.940 | US$50,96 | 6.487.142 GAP |
| 335 |  Aiden ADN | US$0,0005370 | 6,68% | 57,39% | US$7.862 | US$14,84 | 14.639.403 ADN |
| 336 |  Nyancoin NYAN | US$0,00002914 | 2,19% | -15,17% | US$7.650 | US$4,49 | 262.520.953 NYAN |
| 337 |  Manna MANNA | US$0,0002040 | 6,90% | 21,47% | US$7.537 | US$118,90 | 36.945.468 MANNA |
| 338 |  FujiCoin FJC | US$0,00001471 | 2,89% | 33,47% | US$7.192 | US$23,28 | 488.961.946 FJC |
| 339 |  Emerald Crypto EMD | US$0,0004163 | 2,19% | 78,38% | US$7.107 | US$1,22 | 17.071.928 EMD |
| 340 |  Phoenixcoin PXC | US$0,0001415 | 27,42% | 157,38% | US$6.628 | US$16,32 | 46.830.850 PXC |
| 341 |  NewYorkCoin NYC | US$0,0000001104 | 11,03% | -13,66% | US$6.591 | US$2,86 | 59.719.935.819 NYC |
| 342 |  BunnyCoin BUN | US$0,00000006508 | -3,88% | 5,81% | US$6.444 | US$13,84 | 99.009.850.509 BUN |
| 343 |  CageCoin CAGE | US$0,00000006184 | -2,31% | 41,78% | US$6.221 | US$1,82 | 100.601.858.395 CAGE |
| 344 |  G3N G3N | US$0,001342 | -42,53% | 0,00% | US$6.022 | US$14,53 | 4.488.713 G3N |
| 345 |  Pakcoin PAK | US$0,0002469 | -11,18% | 40,61% | US$5.846 | US$24,20 | 23.679.150 PAK |
| 346 |  RussiaCoin RC | US$0,0007327 | 0,00% | 101,99% | US$5.817 | US$0,2263 | 7.938.721 RC |
| 347 |  GCN Coin GCN | US$0,00000006518 | -27,29% | -3,48% | US$5.776 | US$8,38 | 88.621.910.000 GCN |
| 348 |  Viorcoin VIOR | US$0,001145 | 47,13% | 0,00% | US$5.674 | US$117,74 | 4.955.679 VIOR |
| 349 |  Quicksilver QSLV | US$0,001578 | 8,81% | 12,90% | US$5.503 | US$24,27 | 3.487.894 QSLV |
| 350 |  CorgiCoin CORG | US$0,00000006008 | -13,93% | -60,91% | US$5.419 | US$2,02 | 90.191.202.249 CORG |
Tabel di atas menampilkan halaman 7 dari total 11 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.