Data Historis Harga Kripto 17/02/2016
Daftar harga kripto yang direkam pada tanggal 17/02/2016, mencakup 515 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  NobleNXT NOXT | US$0,05736 | 2,68% | 10,77% | US$31.632 | US$6,99 | 551.428 NOXT |
| 252 |  LottoCoin LOT | US$0,000002171 | -0,59% | 2,61% | US$31.467 | US$0,1651 | 14.491.014.421 LOT |
| 253 |  IncaKoin NKA | US$0,000008377 | 34,59% | 119,67% | US$31.161 | US$0,4189 | 3.719.843.536 NKA |
| 254 |  Hellenic Coin HNC | US$0,005362 | 77,86% | 33,77% | US$31.041 | US$2,68 | 5.789.000 HNC |
| 255 |  TeslaCoin TES | US$0,0004666 | -0,51% | 26,07% | US$30.758 | US$21,62 | 65.922.838 TES |
| 256 |  Moin MOIN | US$0,003356 | -0,76% | 112,44% | US$30.639 | US$76,75 | 9.130.948 MOIN |
| 257 |  Kore KORE | US$0,01669 | 23,89% | 0,00% | US$30.551 | US$48,34 | 1.830.949 KORE |
| 258 |  Titcoin TIT | US$0,0007243 | -1,02% | 17,61% | US$30.271 | US$38,49 | 41.793.462 TIT |
| 259 |  Sonic SSD | US$0,001349 | 0,94% | 0,00% | US$30.156 | US$29,35 | 22.356.992 SSD |
| 260 |  DarkCash DRKC | US$0,006994 | 141,68% | 0,00% | US$30.132 | US$0,04579 | 4.308.300 DRKC |
| 261 |  Magi XMG | US$0,007625 | -2,37% | -3,86% | US$29.540 | US$222,83 | 3.874.038 XMG |
| 262 |  MMBTCD MMBTCD | US$0,07209 | -2,10% | 0,00% | US$28.835 | US$14,42 | 400.000 MMBTCD |
| 263 |  Uro URO | US$0,02535 | 0,23% | 40,59% | US$28.664 | US$61,45 | 1.130.871 URO |
| 264 |  HempCoin THC | US$0,0001707 | -2,57% | 179,50% | US$28.600 | US$32,28 | 167.558.889 THC |
| 265 |  Marscoin MARS | US$0,001515 | 23,34% | -17,59% | US$28.585 | US$256,46 | 18.863.731 MARS |
| 266 |  SOILcoin SOIL | US$0,008310 | -17,85% | 157,67% | US$28.098 | US$143,84 | 3.381.312 SOIL |
| 267 |  MGW MGW | US$0,02783 | 1,33% | 0,00% | US$27.831 | US$153,07 | 1.000.000 MGW |
| 268 |  Triangles TRI | US$0,4257 | -2,59% | 96,28% | US$27.235 | US$38,92 | 63.970 TRI |
| 269 |  Synergy SNRG | US$0,02627 | -22,81% | -19,30% | US$26.940 | US$168,97 | 1.025.537 SNRG |
| 270 |  ClearingHouse XCH | US$0,0002546 | 1,66% | 44,92% | US$26.431 | US$15,89 | 103.807.697 XCH |
| 271 |  Franko FRK | US$0,04220 | -22,18% | 115,12% | US$25.647 | US$155,13 | 607.800 FRK |
| 272 |  BitBar BTB | US$1,04 | 21,64% | -6,69% | US$24.192 | US$0,1945 | 23.244 BTB |
| 273 |  OrangeCoin OC | US$0,0003913 | -33,76% | -31,08% | US$23.588 | US$85,32 | 60.277.012 OC |
| 274 |  MetalCoin METAL | US$0,0003039 | 20,32% | 13,75% | US$23.378 | US$3,75 | 76.925.527 METAL |
| 275 |  Limitless VIP VIP | US$0,00001842 | -27,68% | 115,14% | US$23.077 | US$214,31 | 1.252.789.198 VIP |
| 276 |  8Bit 8BIT | US$0,04118 | 121,53% | 91,79% | US$22.915 | US$327,38 | 556.472 8BIT |
| 277 |  DopeCoin DOPE | US$0,0001624 | 7,71% | -9,66% | US$22.881 | US$180,95 | 140.926.019 DOPE |
| 278 |  Viral VIRAL | US$0,004180 | 5,23% | 4,29% | US$22.435 | US$61,35 | 5.367.492 VIRAL |
| 279 |  GenesysCoin GSY | US$0,01292 | -36,26% | 3,16% | US$22.164 | US$107,15 | 1.715.737 GSY |
| 280 |  ZiftrCOIN ZRC | US$0,001728 | 0,33% | -15,33% | US$22.069 | US$14,41 | 12.773.630 ZRC |
| 281 |  Bitcredits BCR | US$0,0008659 | -11,44% | 4,39% | US$21.935 | US$316,04 | 25.331.329 BCR |
| 282 |  Execoin EXE | US$0,001178 | -25,66% | 1,30% | US$21.067 | US$5,19 | 17.881.067 EXE |
| 283 |  Adzcoin ADZ | US$0,01378 | 14,83% | 4,69% | US$20.682 | US$417,59 | 1.500.920 ADZ |
| 284 |  Bata BTA | US$0,005026 | 1,27% | 3,04% | US$20.546 | US$160,61 | 4.088.208 BTA |
| 285 |  Trollcoin TROLL | US$0,00004053 | 5,09% | -12,22% | US$20.401 | US$9,60 | 503.379.380 TROLL |
| 286 |  Ratecoin XRA | US$0,0002415 | 11,83% | 6,39% | US$20.251 | US$112,63 | 83.868.524 XRA |
| 287 |  Neutron NTRN | US$0,001540 | -7,10% | -25,96% | US$19.436 | US$44,27 | 12.617.684 NTRN |
| 288 |  BitcoinTX BTX | US$0,0002677 | 16,17% | 0,00% | US$19.406 | US$0,4112 | 72.485.599 BTX |
| 289 |  020LondonCoin 020 | US$0,0000001296 | -15,69% | 78,25% | US$19.253 | US$8,59 | 148.560.590.248 020 |
| 290 |  Pesetacoin PTC | US$0,0001665 | -2,68% | -6,00% | US$19.178 | US$18,50 | 115.164.649 PTC |
| 291 |  DayTraderCoin DTC | US$0,01701 | -4,70% | 30,80% | US$19.130 | US$207,40 | 1.124.327 DTC |
| 292 |  Sprouts SPRTS | US$0,00003600 | -6,45% | 85,73% | US$18.967 | US$44,06 | 526.810.414 SPRTS |
| 293 |  HamRadioCoin HAM | US$0,003692 | 0,65% | 82,56% | US$17.735 | US$22,12 | 4.804.184 HAM |
| 294 |  NXTInspect NXTI | US$0,02613 | 0,00% | 27,71% | US$17.662 | US$2,61 | 675.996 NXTI |
| 295 |  Particle PRT | US$0,00002447 | 11,20% | 0,00% | US$17.484 | US$0,3711 | 714.506.932 PRT |
| 296 |  NeoDICE DICE | US$0,01742 | -4,19% | 6,42% | US$17.418 | US$3,48 | 1.000.000 DICE |
| 297 |  Privatebet Privatebet | US$0,04355 | -4,19% | 0,00% | US$17.418 | US$0,8753 | 400.000 Privatebet |
| 298 |  42-coin 42 | US$283,31 | 14,20% | 4,14% | US$16.932 | US$17,50 | 60 42 |
| 299 |  Fantomcoin FCN | US$0,004579 | -0,26% | 33,21% | US$16.898 | US$4,80 | 3.689.902 FCN |
| 300 |  BitSend BSD | US$0,001784 | -37,26% | 50,02% | US$16.267 | US$0,2901 | 9.118.000 BSD |
Tabel di atas menampilkan halaman 6 dari total 11 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.