Data Historis Harga Kripto 18/02/2016
Daftar harga kripto yang direkam pada tanggal 18/02/2016, mencakup 514 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$422,37 | 1,12% | 11,36% | US$6.431.549.229 | US$76.752.552 | 15.227.175 BTC |
| 2 |  Ethereum ETH | US$4,40 | 18,72% | -26,48% | US$339.328.630 | US$17.053.986 | 77.135.330 ETH |
| 3 |  XRP XRP | US$0,007995 | -1,66% | 2,27% | US$272.566.567 | US$854.073 | 34.090.841.338 XRP |
| 4 |  Litecoin LTC | US$3,25 | 0,24% | 5,42% | US$144.864.921 | US$1.422.265 | 44.554.201 LTC |
| 5 |  Dogecoin DOGE | US$0,0002778 | -0,79% | -4,47% | US$28.657.194 | US$333.490 | 103.148.278.981 DOGE |
| 6 |  Dash DASH | US$3,53 | -5,01% | -2,38% | US$21.997.403 | US$247.042 | 6.232.146 DASH |
| 7 |  MaidSafeCoin MAID | US$0,04767 | 2,37% | 31,46% | US$21.571.651 | US$512.532 | 452.552.412 MAID |
| 8 |  BitShares BTS | US$0,004292 | 0,40% | 4,43% | US$10.912.669 | US$307.839 | 2.542.522.397 BTS |
| 9 |  Peercoin PPC | US$0,4495 | -1,55% | 8,55% | US$10.338.859 | US$58.209,97 | 22.998.298 PPC |
| 10 |  Stellar XLM | US$0,002122 | 1,26% | 10,69% | US$10.266.616 | US$22.193,59 | 4.837.356.606 XLM |
| 11 |  Factom FCT | US$1,08 | -0,22% | -2,76% | US$9.470.940 | US$251.782 | 8.753.502 FCT |
| 12 |  Emercoin EMC | US$0,2468 | -3,85% | 19,26% | US$9.118.102 | US$9.193,74 | 36.940.613 EMC |
| 13 |  Nxt NXT | US$0,008648 | -2,01% | 4,14% | US$8.647.674 | US$48.366,16 | 999.997.096 NXT |
| 14 |  Monero XMR | US$0,7745 | 6,32% | 38,33% | US$8.564.977 | US$220.495 | 11.058.251 XMR |
| 15 |  YbCoin YBC | US$2,32 | -2,83% | -3,41% | US$6.961.256 | US$9.414,95 | 3.006.627 YBC |
| 16 |  VPNCoin VASH | US$0,01616 | 7,96% | -10,80% | US$6.468.123 | US$311.929 | 400.339.746 VASH |
| 17 |  Bytecoin BCN | US$0,00003376 | -11,66% | -11,23% | US$6.043.875 | US$11.307,77 | 179.038.519.378 BCN |
| 18 |  Namecoin NMC | US$0,4129 | -0,98% | 4,84% | US$5.638.851 | US$33.183,41 | 13.658.050 NMC |
| 19 |  NEM XEM | US$0,0005570 | 17,44% | 3,65% | US$5.013.197 | US$57.118,00 | 8.999.999.999 XEM |
| 20 |  HyperSpace AMP | US$0,02196 | -9,12% | 35,89% | US$4.058.835 | US$1.113,98 | 184.800.000 AMP |
| 21 |  Rubycoin RBY | US$0,1518 | -3,99% | 2,50% | US$3.448.999 | US$682,28 | 22.727.850 RBY |
| 22 |  StabilityShares XSI | US$0,2913 | 4,59% | -9,04% | US$2.689.088 | US$129.762 | 9.230.728 XSI |
| 23 |  BlackCoin BLK | US$0,03435 | 0,40% | 14,40% | US$2.585.470 | US$45.518,88 | 75.273.144 BLK |
| 24 |  EarthCoin EAC | US$0,0002682 | 0,76% | -6,49% | US$2.506.799 | US$117.048 | 9.346.468.332 EAC |
| 25 |  NuShares NSR | US$0,003055 | 8,35% | 11,35% | US$2.500.040 | US$1.171,63 | 818.373.917 NSR |
| 26 |  GridCoin GRC | US$0,005824 | -6,41% | 10,38% | US$2.173.270 | US$1.204,56 | 373.188.055 GRC |
| 27 |  Storjcoin X SJCX | US$0,04528 | 6,42% | 14,28% | US$2.018.418 | US$12.099,61 | 44.575.870 SJCX |
| 28 |  Counterparty XCP | US$0,7407 | 3,86% | 15,15% | US$1.946.714 | US$2.034,90 | 2.628.214 XCP |
| 29 |  BitCrystals BCY | US$0,04171 | 3,45% | 27,01% | US$1.782.021 | US$6.786,05 | 42.724.647 BCY |
| 30 |  Omni OMNI | US$3,19 | -1,63% | 7,03% | US$1.755.632 | US$932,39 | 550.606 OMNI |
| 31 |  FedoraCoin TIPS | US$0,000006073 | 5,55% | 15,97% | US$1.705.580 | US$14.135,83 | 280.846.322.360 TIPS |
| 32 |  MonaCoin MONA | US$0,05827 | -1,22% | -3,94% | US$1.696.872 | US$2.665,17 | 29.119.500 MONA |
| 33 |  Nas NAS | US$0,0001686 | 124,76% | 252,33% | US$1.685.730 | US$360.788 | 10.000.000.000 NAS |
| 34 |  Quark QRK | US$0,006594 | 1,38% | 3,91% | US$1.646.176 | US$15.694,66 | 249.664.587 QRK |
| 35 |  Xiaomicoin MI | US$0,003844 | 5,33% | 22,65% | US$1.554.029 | US$29.697,23 | 404.316.480 MI |
| 36 |  Clams CLAM | US$0,9301 | -0,76% | 22,65% | US$1.484.356 | US$7.497,57 | 1.595.851 CLAM |
| 37 |  GetGems GEMZ | US$0,01672 | 7,52% | 23,70% | US$1.473.310 | US$2.184,32 | 88.135.217 GEMZ |
| 38 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$1.451.600 | US$71.827,45 | 1.451.600 USDT |
| 39 |  DigiByte DGB | US$0,0002179 | -0,98% | 20,74% | US$1.296.167 | US$18.620,78 | 5.947.812.352 DGB |
| 40 |  VeriCoin VRC | US$0,04688 | -11,20% | 16,70% | US$1.287.650 | US$3.065,27 | 27.468.291 VRC |
| 41 |  Global Currency Reserve GCR | US$0,01274 | -9,64% | 35,32% | US$1.279.724 | US$14.989,81 | 100.458.977 GCR |
| 42 |  Primecoin XPM | US$0,09483 | -0,26% | 3,97% | US$1.274.123 | US$23.493,94 | 13.435.650 XPM |
| 43 |  Infinitecoin IFC | US$0,00001383 | 4,13% | -1,36% | US$1.252.791 | US$43.082,05 | 90.596.274.910 IFC |
| 44 |  Novacoin NVC | US$0,9505 | -3,31% | 38,27% | US$1.234.330 | US$46.076,27 | 1.298.549 NVC |
| 45 |  Vertcoin VTC | US$0,05381 | 2,91% | 19,05% | US$1.232.078 | US$71.510,70 | 22.895.550 VTC |
| 46 |  MintCoin MINT | US$0,00005219 | -7,61% | -18,96% | US$1.185.812 | US$1.281,62 | 22.722.004.889 MINT |
| 47 |  BitcoinDark BTCD | US$0,9189 | 7,45% | 11,51% | US$1.151.762 | US$721,00 | 1.253.366 BTCD |
| 48 |  BoostCoin BOST | US$0,09354 | -0,65% | 2,62% | US$1.149.210 | US$4.462,58 | 12.285.943 BOST |
| 49 |  Zetacoin ZET | US$0,006788 | 25,73% | 30,05% | US$1.111.533 | US$23.258,60 | 163.756.329 ZET |
| 50 |  Startcoin START | US$0,02720 | -10,18% | -10,33% | US$1.014.979 | US$6.886,05 | 37.321.167 START |
Tabel di atas menampilkan halaman 1 dari total 11 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.