Data Historis Harga Kripto 18/02/2016
Daftar harga kripto yang direkam pada tanggal 18/02/2016, mencakup 514 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  ParkByte PKB | US$0,002867 | 0,35% | 0,00% | US$13.462 | US$3,29 | 4.694.957 PKB |
| 302 |  PLNcoin PLNC | US$0,0007855 | 0,00% | 0,00% | US$13.423 | US$0,1962 | 17.089.600 PLNC |
| 303 |  GoldPieces GP | US$0,01071 | 21,32% | 151,52% | US$13.072 | US$56,15 | 1.220.161 GP |
| 304 |  Adzcoin ADZ | US$0,008584 | -37,89% | -36,70% | US$12.969 | US$382,97 | 1.510.960 ADZ |
| 305 |  PopularCoin POP | US$0,000004045 | -2,73% | -21,09% | US$12.893 | US$0,7172 | 3.187.505.961 POP |
| 306 |  Moneta MNTA | US$0,0007513 | -7,16% | 319,32% | US$12.556 | US$57,82 | 16.712.688 MNTA |
| 307 |  MangoCoinz MCZ | US$0,008682 | -0,10% | -1,73% | US$12.236 | US$11,81 | 1.409.449 MCZ |
| 308 |  SaffronCoin SFR | US$0,0005912 | 1,09% | 37,61% | US$12.052 | US$4,30 | 20.386.026 SFR |
| 309 |  MonetaryUnit MUE | US$0,0001402 | -2,99% | 16,97% | US$11.673 | US$13,98 | 83.236.400 MUE |
| 310 |  ApexCoin APEX | US$0,001900 | -32,10% | -27,02% | US$11.656 | US$258,14 | 6.133.914 APEX |
| 311 |  MultiWalletCoin MWC | US$0,0004265 | -0,87% | 40,81% | US$11.625 | US$7,43 | 27.254.738 MWC |
| 312 |  BDSM-FETISH WHIPPED | US$0,02131 | 0,00% | 123,16% | US$11.622 | US$59,13 | 545.423 WHIPPED |
| 313 |  Blakecoin BLC | US$0,001135 | 4,12% | 37,93% | US$10.784 | US$126,43 | 9.500.126 BLC |
| 314 |  PayCon CON | US$0,0006377 | -20,23% | -6,96% | US$10.629 | US$111,13 | 16.668.965 CON |
| 315 |  SmartCoin SMC | US$0,0004899 | 1,11% | 22,75% | US$10.236 | US$2,56 | 20.894.750 SMC |
| 316 |  Bitz BITZ | US$0,005068 | -20,68% | -16,90% | US$10.027 | US$135,78 | 1.978.656 BITZ |
| 317 |  Pakcoin PAK | US$0,0004181 | 68,84% | 115,44% | US$9.907 | US$0,2822 | 23.691.300 PAK |
| 318 |  Universal Currency UNIT | US$0,0008276 | 11,25% | 9,77% | US$9.719 | US$198,20 | 11.743.811 UNIT |
| 319 |  Sativacoin STV | US$0,001356 | -10,85% | -61,36% | US$9.565 | US$0,2633 | 7.055.961 STV |
| 320 |  Sapience AIFX XAI | US$0,01394 | 17,92% | 62,76% | US$9.539 | US$0,8425 | 684.468 XAI |
| 321 |  G3N G3N | US$0,002112 | 53,68% | 31,77% | US$9.518 | US$1,40 | 4.506.673 G3N |
| 322 |  DayTraderCoin DTC | US$0,008446 | -47,31% | -19,61% | US$9.496 | US$279,49 | 1.124.327 DTC |
| 323 |  VegasCoin VGC | US$0,0003125 | 113,73% | 93,16% | US$9.215 | US$58,26 | 29.487.180 VGC |
| 324 |  Quotient XQN | US$0,0007263 | -17,20% | 8,26% | US$9.102 | US$6,49 | 12.531.614 XQN |
| 325 |  QuazarCoin QCN | US$0,002534 | 1,09% | 10,71% | US$8.958 | US$2,46 | 3.535.528 QCN |
| 326 |  Sling SLING | US$0,008294 | -2,00% | 0,00% | US$8.908 | US$62,51 | 1.074.095 SLING |
| 327 |  Aiden ADN | US$0,0006039 | 13,49% | 79,81% | US$8.840 | US$79,67 | 14.639.403 ADN |
| 328 |  NewYorkCoin NYC | US$0,0000001459 | 32,52% | 39,16% | US$8.711 | US$8,37 | 59.719.935.819 NYC |
| 329 |  MonetaVerde MCN | US$0,0004645 | -25,88% | 198,75% | US$8.569 | US$51,57 | 18.446.258 MCN |
| 330 |  bitSilver BITSILVER | US$15,24 | 0,58% | -3,08% | US$8.546 | US$343,79 | 561 BITSILVER |
| 331 |  Influxcoin INFX | US$0,006023 | 2,89% | 17,48% | US$8.545 | US$60,52 | 1.418.842 INFX |
| 332 |  Phoenixcoin PXC | US$0,0001806 | 24,86% | 233,97% | US$8.468 | US$26,63 | 46.897.400 PXC |
| 333 |  SatoshiMadness MAD | US$0,000004224 | 1,12% | 0,00% | US$8.450 | US$0,04224 | 2.000.683.485 MAD |
| 334 |  Animecoin ANI | US$0,000004223 | 1,09% | 0,00% | US$8.344 | US$0,004223 | 1.975.960.545 ANI |
| 335 |  ExclusiveCoin EXCL | US$0,0006503 | 2,27% | -3,15% | US$8.329 | US$38,98 | 12.806.827 EXCL |
| 336 |  FujiCoin FJC | US$0,00001689 | 14,46% | 54,72% | US$8.273 | US$3,95 | 489.747.852 FJC |
| 337 |  GlobalBoost-Y BSTY | US$0,001018 | 1,09% | 28,52% | US$8.261 | US$2,90 | 8.117.591 BSTY |
| 338 |  AeroMe AM | US$0,0006799 | -0,55% | -5,28% | US$8.233 | US$36,22 | 12.109.618 AM |
| 339 |  Emerald Crypto EMD | US$0,0004223 | 1,11% | 61,27% | US$7.213 | US$1,71 | 17.081.096 EMD |
| 340 |  Manna MANNA | US$0,0001858 | -9,33% | 10,69% | US$6.868 | US$128,00 | 36.955.847 MANNA |
| 341 |  Granite GRN | US$0,0002350 | 38,63% | 79,63% | US$6.666 | US$43,70 | 28.371.550 GRN |
| 342 |  Nyancoin NYAN | US$0,00002534 | -13,35% | -26,50% | US$6.655 | US$2,25 | 262.645.306 NYAN |
| 343 |  CageCoin CAGE | US$0,00000006486 | 3,19% | 19,47% | US$6.526 | US$2,61 | 100.609.498.395 CAGE |
| 344 |  BunnyCoin BUN | US$0,00000006434 | -1,29% | -6,74% | US$6.371 | US$80,52 | 99.019.383.673 BUN |
| 345 |  Gapcoin GAP | US$0,0009713 | -12,28% | 21,77% | US$6.301 | US$7,11 | 6.487.142 GAP |
| 346 |  Litecred LTCR | US$0,0002153 | 5,17% | 7,87% | US$6.261 | US$462,37 | 29.076.800 LTCR |
| 347 |  RussiaCoin RC | US$0,0007434 | 1,12% | 77,57% | US$5.901 | US$0,005300 | 7.938.721 RC |
| 348 |  Viorcoin VIOR | US$0,001158 | -5,77% | 89,87% | US$5.739 | US$0,3426 | 4.955.679 VIOR |
| 349 |  GCN Coin GCN | US$0,00000006424 | -0,60% | 2,14% | US$5.693 | US$24,52 | 88.621.910.000 GCN |
| 350 |  Quicksilver QSLV | US$0,001571 | -0,78% | 4,34% | US$5.479 | US$0,2730 | 3.487.894 QSLV |
Tabel di atas menampilkan halaman 7 dari total 11 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.