Data Historis Harga Kripto 18/02/2016
Daftar harga kripto yang direkam pada tanggal 18/02/2016, mencakup 514 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  LottoCoin LOT | US$0,000002178 | 0,20% | -0,79% | US$31.559 | US$0,1110 | 14.491.014.421 LOT |
| 252 |  IncaKoin NKA | US$0,000008446 | 0,00% | 11,35% | US$31.417 | US$10,22 | 3.719.843.536 NKA |
| 253 |  Titcoin TIT | US$0,0007432 | 1,25% | 19,25% | US$31.095 | US$107,37 | 41.841.210 TIT |
| 254 |  Sonic SSD | US$0,001385 | 2,34% | 23,44% | US$30.994 | US$3,80 | 22.376.625 SSD |
| 255 |  Kore KORE | US$0,01691 | -8,27% | 0,00% | US$30.956 | US$0,8267 | 1.830.949 KORE |
| 256 |  DarkCash DRKC | US$0,007101 | 37,63% | 0,00% | US$30.592 | US$0,04649 | 4.308.300 DRKC |
| 257 |  Dimecoin DIME | US$0,00000006501 | 111,25% | 95,72% | US$30.251 | US$69,64 | 465.328.973.264 DIME |
| 258 |  Magi XMG | US$0,007671 | -9,18% | -4,09% | US$29.827 | US$209,88 | 3.888.159 XMG |
| 259 |  BitBar BTB | US$1,27 | 21,31% | 15,03% | US$29.501 | US$10,45 | 23.287 BTB |
| 260 |  Hellenic Coin HNC | US$0,005068 | -5,80% | 84,34% | US$29.344 | US$10,14 | 5.789.500 HNC |
| 261 |  TeslaCoin TES | US$0,0004307 | -6,17% | 32,38% | US$28.396 | US$12,36 | 65.922.840 TES |
| 262 |  ClearingHouse XCH | US$0,0002660 | 3,89% | 82,33% | US$27.617 | US$3,87 | 103.807.697 XCH |
| 263 |  Uro URO | US$0,02409 | -5,31% | 10,80% | US$27.251 | US$43,77 | 1.131.157 URO |
| 264 |  OrangeCoin OC | US$0,0004476 | 13,99% | -25,30% | US$26.990 | US$84,58 | 60.295.231 OC |
| 265 |  Moin MOIN | US$0,002952 | -12,30% | 55,33% | US$26.967 | US$53,16 | 9.133.997 MOIN |
| 266 |  ZiftrCOIN ZRC | US$0,002104 | 20,56% | 18,74% | US$26.870 | US$0,9683 | 12.773.630 ZRC |
| 267 |  Limitless VIP VIP | US$0,00002107 | 13,78% | 177,77% | US$26.396 | US$12,95 | 1.252.850.470 VIP |
| 268 |  HTML5COIN HTML5 | US$0,0000006465 | -73,06% | 99,70% | US$26.287 | US$52,43 | 40.659.020.000 HTML5 |
| 269 |  Marscoin MARS | US$0,001339 | -14,10% | -35,55% | US$25.252 | US$43,30 | 18.863.731 MARS |
| 270 |  Bitcredits BCR | US$0,0009586 | -4,25% | 13,12% | US$24.283 | US$46,01 | 25.331.329 BCR |
| 271 |  SOILcoin SOIL | US$0,007125 | -14,53% | -28,09% | US$24.093 | US$294,06 | 3.381.312 SOIL |
| 272 |  MetalCoin METAL | US$0,0003125 | 2,47% | 22,97% | US$24.039 | US$51,89 | 76.925.527 METAL |
| 273 |  HempCoin THC | US$0,0001394 | -18,12% | -24,66% | US$23.350 | US$9,02 | 167.558.889 THC |
| 274 |  Bata BTA | US$0,005604 | 3,09% | 11,14% | US$22.939 | US$311,71 | 4.093.733 BTA |
| 275 |  Viral VIRAL | US$0,004240 | 0,29% | 8,75% | US$22.758 | US$65,86 | 5.367.608 VIRAL |
| 276 |  DopeCoin DOPE | US$0,0001605 | -1,50% | -18,90% | US$22.615 | US$1,17 | 140.930.634 DOPE |
| 277 |  Piggycoin PIGGY | US$0,00004673 | -28,75% | 20,87% | US$22.359 | US$24,61 | 478.478.740 PIGGY |
| 278 |  bitBTC BITBTC | US$427,13 | 0,81% | 8,99% | US$22.292 | US$277,00 | 52 BITBTC |
| 279 |  Execoin EXE | US$0,001199 | 1,46% | 10,12% | US$21.445 | US$37,66 | 17.881.067 EXE |
| 280 |  Trollcoin TROLL | US$0,00004214 | 3,63% | -11,99% | US$21.212 | US$18,03 | 503.379.380 TROLL |
| 281 |  Dashcoin DSH | US$0,001696 | 32,24% | 5,97% | US$20.446 | US$71,84 | 12.058.917 DSH |
| 282 |  Fantomcoin FCN | US$0,005490 | 19,49% | 59,01% | US$20.282 | US$101,52 | 3.694.520 FCN |
| 283 |  020LondonCoin 020 | US$0,0000001345 | 3,68% | 108,09% | US$19.980 | US$3,08 | 148.576.280.248 020 |
| 284 |  Pesetacoin PTC | US$0,0001689 | 1,10% | -3,51% | US$19.453 | US$4,90 | 115.164.649 PTC |
| 285 |  Triangles TRI | US$0,2956 | -30,79% | -4,17% | US$18.914 | US$19,17 | 63.980 TRI |
| 286 |  8Bit 8BIT | US$0,03280 | -11,45% | 91,06% | US$18.304 | US$480,31 | 557.994 8BIT |
| 287 |  Privatebet Privatebet | US$0,04426 | -4,37% | 0,00% | US$17.704 | US$0,8896 | 400.000 Privatebet |
| 288 |  NeoDICE DICE | US$0,01770 | -4,37% | 7,95% | US$17.704 | US$3,54 | 1.000.000 DICE |
| 289 |  NXTInspect NXTI | US$0,02594 | -2,01% | 24,97% | US$17.537 | US$2,59 | 675.996 NXTI |
| 290 |  WARP WARP | US$0,01583 | 1,15% | 7,84% | US$17.340 | US$162,10 | 1.095.224 WARP |
| 291 |  Francs FRN | US$0,02091 | -1,83% | -10,59% | US$15.690 | US$1,53 | 750.440 FRN |
| 292 |  Sprouts SPRTS | US$0,00002938 | -20,68% | 36,02% | US$15.613 | US$364,49 | 531.425.900 SPRTS |
| 293 |  Droidz DRZ | US$0,001892 | 0,87% | -4,80% | US$15.170 | US$84,57 | 8.018.276 DRZ |
| 294 |  Truckcoin TRK | US$0,0002829 | -2,53% | -16,00% | US$15.138 | US$95,97 | 53.502.318 TRK |
| 295 |  Jay JAY | US$0,01505 | -4,31% | -8,69% | US$14.903 | US$3,39 | 990.440 JAY |
| 296 |  Donu DONU | US$0,001687 | -5,50% | 20,19% | US$14.349 | US$86,86 | 8.505.375 DONU |
| 297 |  Ratecoin XRA | US$0,0001689 | -30,28% | -24,39% | US$14.175 | US$24,90 | 83.917.892 XRA |
| 298 |  42-coin 42 | US$236,66 | -15,61% | 1,05% | US$14.145 | US$5,34 | 60 42 |
| 299 |  AmsterdamCoin AMS | US$0,001455 | -0,97% | 13,91% | US$13.971 | US$357,85 | 9.603.707 AMS |
| 300 |  SHACoin SHA | US$0,00003784 | 0,43% | 66,74% | US$13.833 | US$0,01703 | 365.515.033 SHA |
Tabel di atas menampilkan halaman 6 dari total 11 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.