Data Historis Harga Kripto 18/02/2016
Daftar harga kripto yang direkam pada tanggal 18/02/2016, mencakup 514 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  MasterTraderCoin MTR | US$0,01967 | 7,35% | 26,22% | US$5.408 | US$2,54 | 274.881 MTR |
| 352 |  Cerium XCE | US$0,002275 | 109,45% | 266,20% | US$5.327 | US$121,71 | 2.341.124 XCE |
| 353 |  ReturnCoin RNC | US$0,00002112 | 152,81% | 178,10% | US$5.280 | US$0,1478 | 250.000.516 RNC |
| 354 |  PIVX PIVX | US$0,0007896 | 4,26% | 0,00% | US$5.190 | US$227,23 | 6.573.751 PIVX |
| 355 |  Bitzeny ZNY | US$0,00006758 | -0,94% | 9,46% | US$5.110 | US$2,49 | 75.614.500 ZNY |
| 356 |  KlondikeCoin KDC | US$0,0006757 | 160,88% | 46,52% | US$4.946 | US$42,27 | 7.320.629 KDC |
| 357 |  BitcoinUltra BTCU | US$0,005064 | -28,67% | -36,40% | US$4.893 | US$108,47 | 966.165 BTCU |
| 358 |  Crown CRW | US$0,0006337 | 25,69% | 49,77% | US$4.612 | US$1,90 | 7.277.140 CRW |
| 359 |  BowsCoin BSC | US$0,001334 | 10,28% | -4,40% | US$4.561 | US$8,98 | 3.418.849 BSC |
| 360 |  Spots SPT | US$0,0002736 | 11,28% | 46,87% | US$4.537 | US$3,27 | 16.584.317 SPT |
| 361 |  Positron TRON | US$0,002749 | 6,58% | 16,47% | US$4.521 | US$34,94 | 1.644.551 TRON |
| 362 |  Bitcoin Scrypt BTCS | US$0,0003378 | -16,64% | -50,22% | US$4.322 | US$0,6457 | 12.792.950 BTCS |
| 363 |  Prime-XI PXI | US$0,0009544 | -4,23% | 22,46% | US$4.318 | US$126,16 | 4.524.561 PXI |
| 364 |  SongCoin SONG | US$0,0002069 | -4,59% | -10,13% | US$4.233 | US$358,37 | 20.455.600 SONG |
| 365 |  AntiBitcoin ANTI | US$0,0002758 | -5,98% | -12,76% | US$4.134 | US$61,53 | 14.992.083 ANTI |
| 366 |  Vcoin VCN | US$0,0004054 | 4,54% | 2,57% | US$4.065 | US$7,79 | 10.026.753 VCN |
| 367 |  ParallelCoin DUO | US$0,01678 | 258,29% | 30,49% | US$4.017 | US$1,93 | 239.342 DUO |
| 368 |  DeltaCredits DCRE | US$0,04181 | 51,99% | -19,18% | US$3.875 | US$12,56 | 92.669 DCRE |
| 369 |  RosCoin ROS | US$0,00005068 | 10,28% | 1,01% | US$3.841 | US$58,80 | 75.787.226 ROS |
| 370 |  CryptoCircuits CIRC | US$0,001394 | -1,27% | -33,27% | US$3.788 | US$24,73 | 2.716.962 CIRC |
| 371 |  X-Coin XCO | US$0,0003167 | -23,41% | 16,38% | US$3.781 | US$12,93 | 11.938.156 XCO |
| 372 |  EverGreenCoin EGC | US$0,001472 | 21,59% | -25,39% | US$3.540 | US$354,91 | 2.404.507 EGC |
| 373 |  SwagBucks BUCKS | US$0,04705 | 39,81% | -11,63% | US$3.312 | US$22,74 | 70.393 BUCKS |
| 374 |  Electron ELT | US$0,0002154 | 1,09% | -43,21% | US$3.077 | US$1,22 | 14.285.087 ELT |
| 375 |  Cryptographic Anomaly CGA | US$0,01409 | 4,49% | 0,03% | US$2.976 | US$8,77 | 211.282 CGA |
| 376 |  PrimeChain PRIME | US$0,0008194 | -6,58% | 5,18% | US$2.938 | US$28,92 | 3.585.867 PRIME |
| 377 |  Cypher CYP | US$0,0004603 | 1,09% | -10,09% | US$2.930 | US$84,73 | 6.365.285 CYP |
| 378 |  BeaverCoin BVC | US$0,001012 | 30,71% | 6,06% | US$2.869 | US$2,52 | 2.834.130 BVC |
| 379 |  MindCoin MND | US$0,0003482 | -9,65% | 34,38% | US$2.826 | US$42,19 | 8.115.625 MND |
| 380 |  LimitedCoin LTD | US$42,24 | 0,00% | 0,00% | US$2.703 | US$1,31 | 64 LTD |
| 381 |  PetroDollar XPD | US$0,00004223 | 1,09% | -5,62% | US$2.689 | US$0,1471 | 63.672.642 XPD |
| 382 |  ChipCoin CHIP | US$0,0002576 | 0,00% | 0,00% | US$2.664 | US$0,4274 | 10.341.384 CHIP |
| 383 |  Dobbscoin BOB | US$0,0006081 | -1,64% | -24,79% | US$2.606 | US$1,12 | 4.284.980 BOB |
| 384 |  SydPak SDP | US$0,01658 | -3,87% | 41,60% | US$2.568 | US$139,17 | 154.895 SDP |
| 385 |  Guncoin GUN | US$0,00003816 | -8,25% | -12,42% | US$2.545 | US$3,15 | 66.699.828 GUN |
| 386 |  Prototanium PR | US$0,01647 | 1,14% | 5,93% | US$2.504 | US$0,08676 | 152.011 PR |
| 387 |  Bela BELA | US$0,0004054 | 1,36% | -18,48% | US$2.481 | US$11,90 | 6.118.900 BELA |
| 388 |  ChainCoin CHC | US$0,0002534 | -23,15% | 4,92% | US$2.459 | US$5,19 | 9.701.424 CHC |
| 389 |  Aricoin ARI | US$0,00001689 | -19,12% | 11,35% | US$2.369 | US$0,9101 | 140.262.505 ARI |
| 390 |  GamerholicCoin GHC | US$0,002926 | -13,49% | 28,87% | US$2.284 | US$89,78 | 780.330 GHC |
| 391 |  BREAKcoin BRE | US$0,002608 | -1,94% | 7,75% | US$2.188 | US$5,22 | 838.833 BRE |
| 392 |  Swing SWING | US$0,002892 | -3,64% | -6,34% | US$2.171 | US$26,45 | 750.697 SWING |
| 393 |  Metal Music Coin MTLMC3 | US$0,00002957 | 33,81% | 229,02% | US$2.115 | US$0,7053 | 71.542.035 MTLMC3 |
| 394 |  ARbit ARB | US$0,0006757 | -1,97% | 22,01% | US$2.061 | US$2,97 | 3.050.580 ARB |
| 395 |  HeelCoin HEEL | US$0,0003886 | -4,09% | 20,38% | US$2.048 | US$0,09715 | 5.269.469 HEEL |
| 396 |  BitStone BST | US$0,004410 | -5,99% | -37,38% | US$2.001 | US$34,73 | 453.893 BST |
| 397 |  MapCoin MAPC | US$0,0006658 | 9,55% | 2,71% | US$2.000 | US$0,4634 | 3.004.490 MAPC |
| 398 |  BitQuark BTQ | US$0,0004054 | 5,48% | 42,17% | US$1.989 | US$1,79 | 4.907.425 BTQ |
| 399 |  MazeCoin MAZE | US$0,0002027 | -29,43% | -11,52% | US$1.954 | US$1,08 | 9.636.078 MAZE |
| 400 |  CorgiCoin CORG | US$0,00000002148 | -64,40% | -78,53% | US$1.938 | US$2,50 | 90.191.202.249 CORG |
Tabel di atas menampilkan halaman 8 dari total 11 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.