Data Historis Harga Kripto 18/02/2016
Daftar harga kripto yang direkam pada tanggal 18/02/2016, mencakup 514 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  WorldCoin WDC | US$0,01031 | -0,90% | -1,98% | US$1.013.905 | US$5.841,30 | 98.351.989 WDC |
| 52 |  Scotcoin SCOT | US$0,0009721 | -31,54% | -43,73% | US$972.142 | US$4.020,34 | 1.000.000.000 SCOT |
| 53 |  Megacoin MEC | US$0,02984 | -0,71% | 0,71% | US$951.899 | US$11.758,70 | 31.900.300 MEC |
| 54 |  Siacoin SC | US$0,00008447 | 9,33% | 25,12% | US$892.053 | US$29.909,56 | 10.560.017.525 SC |
| 55 |  BilShares BILS | US$0,0008894 | -0,02% | 21,43% | US$889.384 | US$37.416,82 | 1.000.000.000 BILS |
| 56 |  Vcash XVC | US$0,06478 | -0,42% | 11,10% | US$874.540 | US$5.646,41 | 13.500.939 XVC |
| 57 |  Digitalcoin DGC | US$0,02738 | 1,61% | 15,20% | US$835.708 | US$4.519,23 | 30.518.788 DGC |
| 58 |  GameCredits GAME | US$0,01563 | -6,79% | 82,72% | US$811.777 | US$9.957,29 | 51.947.964 GAME |
| 59 |  SuperNET UNITY | US$0,9941 | 2,52% | -12,00% | US$811.208 | US$667,30 | 816.061 UNITY |
| 60 |  UnionCoin UNC | US$0,09507 | 3,56% | -0,11% | US$797.522 | US$6.978,11 | 8.388.608 UNC |
| 61 |  Xaurum XAUR | US$151,90 | 1,31% | 11,64% | US$784.109 | US$1.602,24 | 5.162 XAUR |
| 62 |  ZcCoin ZCC | US$0,01343 | -0,57% | -0,62% | US$760.576 | US$17.056,43 | 56.617.276 ZCC |
| 63 |  NuBits USNBT | US$1,00 | -0,25% | -0,50% | US$758.927 | US$19.803,80 | 757.084 USNBT |
| 64 |  CloakCoin CLOAK | US$0,1562 | 45,45% | 24,76% | US$736.208 | US$905,46 | 4.712.672 CLOAK |
| 65 |  Anoncoin ANC | US$0,3242 | 11,49% | 18,70% | US$658.704 | US$18.510,74 | 2.031.517 ANC |
| 66 |  Applecoin APC | US$0,02944 | 1,62% | -1,89% | US$656.138 | US$6.143,87 | 22.286.048 APC |
| 67 |  ReddCoin RDD | US$0,00002161 | -3,23% | 0,74% | US$604.943 | US$4.269,76 | 27.991.624.277 RDD |
| 68 |  DigitalNote XDN | US$0,00008490 | -22,33% | -9,36% | US$581.986 | US$8.136,66 | 6.855.203.866 XDN |
| 69 |  Syscoin SYS | US$0,001347 | 19,63% | 135,59% | US$577.333 | US$10.554,31 | 428.751.485 SYS |
| 70 |  Gulden NLG | US$0,001879 | -3,87% | 0,90% | US$560.100 | US$4.861,87 | 298.009.853 NLG |
| 71 |  NeuCoin NEU | US$0,002940 | 2,78% | 7,88% | US$558.014 | US$1.498,29 | 189.819.117 NEU |
| 72 |  Auroracoin AUR | US$0,07179 | 13,49% | 61,14% | US$557.966 | US$1.559,31 | 7.771.947 AUR |
| 73 |  Verge XVG | US$0,00005612 | 32,06% | 82,21% | US$531.272 | US$5.966,90 | 9.466.300.000 XVG |
| 74 |  ShadowCash SDC | US$0,07601 | 1,72% | 4,41% | US$494.944 | US$1.213,63 | 6.511.243 SDC |
| 75 |  Radium RADS | US$0,1854 | 16,91% | 158,33% | US$488.363 | US$15.605,28 | 2.633.746 RADS |
| 76 |  Feathercoin FTC | US$0,004209 | -11,07% | 17,05% | US$472.021 | US$503,69 | 112.149.320 FTC |
| 77 |  VootCoin VOOT | US$0,006672 | 64,66% | 140,34% | US$462.256 | US$22.930,88 | 69.280.656 VOOT |
| 78 |  Crypti XCR | US$0,004278 | -3,65% | 14,73% | US$427.798 | US$1.925,83 | 100.000.000 XCR |
| 79 |  Safex Token SFT | US$0,0001901 | -11,00% | 0,00% | US$408.168 | US$5.176,26 | 2.147.483.647 SFT |
| 80 |  OBITS OBITS | US$0,08789 | 8,17% | 2,94% | US$404.449 | US$1.658,29 | 4.601.974 OBITS |
| 81 |  SpreadCoin SPR | US$0,08230 | 5,83% | 48,40% | US$404.267 | US$958,54 | 4.911.818 SPR |
| 82 |  Riecoin RIC | US$0,01922 | -6,41% | 0,20% | US$400.096 | US$10.317,46 | 20.820.625 RIC |
| 83 |  Maxcoin MAX | US$0,009524 | -6,35% | 8,36% | US$394.879 | US$4.833,37 | 41.459.435 MAX |
| 84 |  Capricoin CPC | US$1,14 | -4,03% | 22,69% | US$392.287 | US$49.256,95 | 345.513 CPC |
| 85 |  TagCoin TAG | US$0,08730 | 3,19% | 5,41% | US$353.601 | US$12.615,03 | 4.050.470 TAG |
| 86 |  SecureCoin SRC | US$0,06301 | 0,78% | 2,07% | US$348.516 | US$3.352,62 | 5.531.156 SRC |
| 87 |  CannabisCoin CANN | US$0,003987 | 1,35% | 83,75% | US$307.853 | US$1.957,81 | 77.217.453 CANN |
| 88 |  Qora QORA | US$0,00002928 | -11,61% | 32,05% | US$292.799 | US$12.805,72 | 10.000.000.000 QORA |
| 89 |  LIQUID LQD | US$0,7849 | -5,03% | -1,96% | US$268.201 | US$516,39 | 341.714 LQD |
| 90 |  Bullion CBX | US$0,2484 | -45,79% | 15,18% | US$240.653 | US$616,52 | 968.845 CBX |
| 91 |  MediterraneanCoin MED | US$0,005870 | 63,57% | 130,77% | US$237.330 | US$13.057,24 | 40.431.897 MED |
| 92 |  Expanse EXP | US$0,2003 | -7,55% | -66,39% | US$234.435 | US$44.339,92 | 1.170.379 EXP |
| 93 |  Cryptonite XCN | US$0,001217 | 73,25% | 201,62% | US$229.738 | US$51.905,73 | 188.798.846 XCN |
| 94 |  TileCoin XTC | US$0,002197 | 1,49% | 13,15% | US$219.660 | US$3.756,07 | 100.000.000 XTC |
| 95 |  Tickets TIX | US$0,000003067 | -4,26% | 7,80% | US$205.099 | US$2.209,63 | 66.876.281.414 TIX |
| 96 |  Diem DIEM | US$0,000008459 | -29,75% | 121,64% | US$183.888 | US$7.185,47 | 21.739.971.929 DIEM |
| 97 |  NautilusCoin NAUT | US$0,02647 | -22,05% | -26,07% | US$154.095 | US$2.568,88 | 5.822.099 NAUT |
| 98 |  XCurrency XC | US$0,02677 | 17,00% | 65,92% | US$151.513 | US$1.181,78 | 5.659.771 XC |
| 99 |  Boolberry BBR | US$0,02303 | 9,31% | -19,68% | US$149.007 | US$764,89 | 6.469.916 BBR |
| 100 |  Creditbit CRB | US$0,01364 | -22,58% | 84,52% | US$148.680 | US$1.091,89 | 10.900.972 CRB |
Tabel di atas menampilkan halaman 2 dari total 11 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.