Data Historis Harga Kripto 18/02/2016
Daftar harga kripto yang direkam pada tanggal 18/02/2016, mencakup 514 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Unobtanium UNO | US$1,44 | -7,32% | 8,20% | US$283.161 | US$155,50 | 196.728 UNO |
| 152 |  Blocknet BLOCK | US$0,07100 | -14,77% | 14,99% | US$277.652 | US$289,91 | 3.910.516 BLOCK |
| 153 |  I/O Coin IOC | US$0,01674 | -1,65% | 20,97% | US$271.717 | US$268,41 | 16.230.193 IOC |
| 154 |  SkyNET SKYNET | US$0,2949 | 0,00% | 31,44% | US$263.694 | US$17,99 | 894.223 SKYNET |
| 155 |  e-Gulden EFL | US$0,01690 | 16,93% | 63,73% | US$237.383 | US$283,48 | 14.048.773 EFL |
| 156 |  BitBay BAY | US$0,0002165 | -4,70% | -5,43% | US$217.184 | US$148,62 | 1.003.342.149 BAY |
| 157 |  FlavorCoin FLVR | US$0,004164 | 2,06% | 0,00% | US$209.284 | US$0,04239 | 50.260.969 FLVR |
| 158 |  NetCoin NET | US$0,0003232 | 12,18% | 41,63% | US$199.531 | US$406,48 | 617.377.660 NET |
| 159 |  Virtacoin VTA | US$0,00001679 | 17,07% | 26,31% | US$195.895 | US$145,71 | 11.669.786.558 VTA |
| 160 |  MAZA MAZA | US$0,0002155 | 0,30% | 15,02% | US$186.568 | US$236,62 | 865.886.100 MAZA |
| 161 |  NavCoin NAV | US$0,002735 | 7,97% | -8,77% | US$163.021 | US$66,10 | 59.599.414 NAV |
| 162 |  Zeitcoin ZEIT | US$0,000004627 | 6,88% | -20,96% | US$156.129 | US$42,10 | 33.743.051.103 ZEIT |
| 163 |  PotCoin POT | US$0,0007276 | -1,83% | 18,86% | US$154.523 | US$96,06 | 212.372.370 POT |
| 164 |  EuropeCoin ERC | US$0,001612 | 9,95% | 45,32% | US$153.072 | US$175,06 | 94.961.627 ERC |
| 165 |  jl777hodl JLH | US$0,01384 | 8,16% | 8,76% | US$138.363 | US$0,04151 | 10.000.000 JLH |
| 166 |  Pandacoin PND | US$0,000004219 | 86,80% | 101,12% | US$137.182 | US$2,11 | 32.514.916.898 PND |
| 167 |  Aeon AEON | US$0,01303 | -1,65% | 9,14% | US$136.014 | US$220,62 | 10.441.745 AEON |
| 168 |  HyperStake HYP | US$0,0003119 | 10,27% | 20,77% | US$120.317 | US$197,45 | 385.796.097 HYP |
| 169 |  GoldCoin GLC | US$0,003249 | 2,71% | 44,15% | US$120.233 | US$25,09 | 37.003.847 GLC |
| 170 |  MaryJane MARYJ | US$0,002238 | 2,45% | 19,09% | US$116.124 | US$66,19 | 51.881.612 MARYJ |
| 171 |  Hyper HYPER | US$0,02059 | -11,68% | 19,44% | US$114.989 | US$110,00 | 5.585.590 HYPER |
| 172 |  Nxttycoin NXTTY | US$0,0001125 | -8,04% | -25,12% | US$112.459 | US$5,19 | 1.000.000.000 NXTTY |
| 173 |  Stealth XST | US$0,004844 | -7,97% | 41,76% | US$111.747 | US$128,95 | 23.070.560 XST |
| 174 |  Mooncoin MOON | US$0,0000005182 | 21,92% | 108,77% | US$109.133 | US$413,74 | 210.580.406.197 MOON |
| 175 |  SmileyCoin SMLY | US$0,000004121 | 0,90% | 8,56% | US$104.028 | US$236,78 | 25.246.360.000 SMLY |
| 176 |  TrustPlus TRUST | US$0,003184 | -0,49% | 18,99% | US$102.167 | US$84,39 | 32.086.595 TRUST |
| 177 |  Groestlcoin GRS | US$0,001607 | -12,03% | 23,09% | US$100.247 | US$159,91 | 62.397.082 GRS |
| 178 |  BitShares PTS PTS | US$0,00009692 | 1,42% | 96,10% | US$96.917 | US$89,85 | 999.999.386 PTS |
| 179 |  Sembro Token SMBR | US$0,03843 | 9,87% | 15,99% | US$96.109 | US$3,54 | 2.500.968 SMBR |
| 180 |  Flycoin FLY | US$0,4877 | 79,66% | -4,05% | US$91.446 | US$3,90 | 187.506 FLY |
| 181 |  Deutsche eMark DEM | US$0,004859 | 38,59% | 14,01% | US$90.998 | US$19,00 | 18.725.817 DEM |
| 182 |  Devcoin DVC | US$0,000008446 | -15,85% | -20,98% | US$90.949 | US$26,86 | 10.768.460.050 DVC |
| 183 |  Memorycoin MMC | US$0,008964 | 8,03% | 111,10% | US$90.293 | US$1,38 | 10.073.034 MMC |
| 184 |  FLO FLO | US$0,0008624 | -2,76% | 22,20% | US$87.592 | US$391,75 | 101.569.400 FLO |
| 185 |  OKCash OK | US$0,001327 | -16,76% | 37,53% | US$83.053 | US$236,63 | 62.576.998 OK |
| 186 |  MMNXT MMNXT | US$0,008277 | 12,87% | -4,95% | US$82.769 | US$7,43 | 10.000.000 MMNXT |
| 187 |  ECC ECC | US$0,000004202 | 0,28% | 114,91% | US$81.648 | US$1,68 | 19.431.465.407 ECC |
| 188 |  Colossuscoin V2 CV2 | US$0,000003937 | -5,75% | -16,90% | US$80.617 | US$0,9469 | 20.477.689.137 CV2 |
| 189 |  Orbitcoin ORB | US$0,03243 | 10,38% | 21,17% | US$79.088 | US$208,39 | 2.438.441 ORB |
| 190 |  Silkcoin SILK | US$0,001803 | -15,84% | 28,13% | US$78.899 | US$376,24 | 43.755.188 SILK |
| 191 |  bitCNY BITCNY | US$0,1643 | 6,05% | 6,29% | US$76.913 | US$78,14 | 468.026 BITCNY |
| 192 |  NobleCoin NOBL | US$0,00003378 | 10,56% | 27,25% | US$76.291 | US$126,36 | 2.258.223.639 NOBL |
| 193 |  Bitstar BITS | US$0,003973 | -1,28% | 39,08% | US$74.766 | US$339,32 | 18.820.916 BITS |
| 194 |  Nexus NXS | US$0,002217 | -16,68% | 40,37% | US$74.140 | US$144,76 | 33.441.014 NXS |
| 195 |  CoinoIndex INDEX | US$219,04 | -18,97% | 34,82% | US$74.122 | US$37,51 | 338 INDEX |
| 196 |  Coinomat CNMT | US$0,02426 | -23,88% | 1,77% | US$72.776 | US$49,27 | 3.000.000 CNMT |
| 197 |  RedCoin RED | US$0,0009397 | 13,37% | 22,49% | US$69.434 | US$30,63 | 73.887.009 RED |
| 198 |  HoboNickels HBN | US$0,003378 | 0,21% | 31,60% | US$66.197 | US$17,53 | 19.594.544 HBN |
| 199 |  Myriad XMY | US$0,00005911 | 16,89% | 54,42% | US$65.698 | US$393,47 | 1.111.495.000 XMY |
| 200 |  Quatloo QTL | US$0,01295 | 3,97% | 7,16% | US$65.541 | US$384,34 | 5.062.002 QTL |
Tabel di atas menampilkan halaman 4 dari total 11 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.