Data Historis Harga Kripto 18/02/2016
Daftar harga kripto yang direkam pada tanggal 18/02/2016, mencakup 514 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  CORE CORE | US$0,1496 | -2,01% | 11,27% | US$65.452 | US$0,1496 | 437.498 CORE |
| 202 |  Cryptofund FUND | US$0,06486 | -2,01% | -0,81% | US$64.857 | US$0,9729 | 1.000.000 FUND |
| 203 |  Pinkcoin PINK | US$0,0001689 | 3,70% | 9,62% | US$61.605 | US$1,69 | 364.707.112 PINK |
| 204 |  TEKcoin TEK | US$0,0005659 | -31,59% | -44,48% | US$59.158 | US$50,27 | 104.543.601 TEK |
| 205 |  CannaCoin CCN | US$0,01254 | 1,39% | -23,02% | US$58.492 | US$5,07 | 4.665.517 CCN |
| 206 |  UltraCoin UTC | US$0,001812 | 25,60% | 75,62% | US$58.435 | US$29,07 | 32.255.290 UTC |
| 207 |  BitSend BSD | US$0,006376 | 159,27% | 284,70% | US$58.133 | US$65,39 | 9.118.000 BSD |
| 208 |  Sexcoin SXC | US$0,0005188 | 2,39% | 6,18% | US$57.266 | US$52,26 | 110.388.401 SXC |
| 209 |  WhiteCoin XWC | US$0,0001858 | 0,00% | 29,08% | US$56.966 | US$1,71 | 306.584.146 XWC |
| 210 |  Freicoin FRC | US$0,001225 | -32,46% | -16,24% | US$56.314 | US$10,09 | 45.962.594 FRC |
| 211 |  Buongiorno Caffe BGCAFFE | US$0,5148 | -5,77% | 3,33% | US$56.267 | US$266,06 | 109.295 BGCAFFE |
| 212 |  GeoCoin GEO | US$0,02323 | 18,74% | 52,73% | US$55.532 | US$359,03 | 2.390.444 GEO |
| 213 |  Joincoin J | US$0,02329 | 0,21% | 4,74% | US$55.328 | US$148,45 | 2.375.652 J |
| 214 |  Terracoin TRC | US$0,003805 | -10,26% | 42,71% | US$53.975 | US$169,81 | 14.185.700 TRC |
| 215 |  Energycoin ENRG | US$0,0004434 | 1,09% | 17,57% | US$52.872 | US$87,51 | 119.240.487 ENRG |
| 216 |  Heisenberg HEX | US$0,000004223 | 1,09% | 23,04% | US$52.675 | US$16,89 | 12.473.553.843 HEX |
| 217 |  DarkCoin DARK | US$0,004012 | 0,00% | 88,22% | US$52.399 | US$0,07754 | 13.061.361 DARK |
| 218 |  Bitmark BTM | US$0,04672 | -7,23% | 35,82% | US$52.357 | US$176,83 | 1.120.600 BTM |
| 219 |  ArtByte ABY | US$0,00008075 | -0,17% | 45,99% | US$50.708 | US$83,16 | 627.936.850 ABY |
| 220 |  CryptCoin CRYPT | US$0,008395 | 0,41% | 20,61% | US$50.609 | US$58,24 | 6.028.512 CRYPT |
| 221 |  Extremecoin EXC | US$0,01343 | 4,74% | 50,09% | US$49.433 | US$19,17 | 3.679.581 EXC |
| 222 |  LTBcoin LTBC | US$0,0001140 | -12,55% | 17,17% | US$49.238 | US$22,30 | 431.837.666 LTBC |
| 223 |  ARCHcoin ARCH | US$0,002964 | -0,14% | 53,96% | US$48.891 | US$75,72 | 16.496.266 ARCH |
| 224 |  FlutterCoin FLT | US$0,0001671 | 19,10% | 38,22% | US$48.150 | US$419,86 | 288.097.652 FLT |
| 225 |  Coin2.1 C2 | US$0,0004676 | -9,66% | 23,32% | US$46.753 | US$13,77 | 99.976.323 C2 |
| 226 |  Bean Cash BITB | US$0,00003842 | 1,82% | -6,05% | US$46.422 | US$313,31 | 1.208.421.000 BITB |
| 227 |  Yacoin YAC | US$0,0005479 | 1,94% | 26,66% | US$46.411 | US$176,56 | 84.701.758 YAC |
| 228 |  Qibuck QBK | US$0,08799 | 9,69% | 15,59% | US$45.475 | US$230,26 | 516.798 QBK |
| 229 |  Wild Beast Block WBB | US$0,03379 | 2,84% | 33,64% | US$44.992 | US$260,24 | 1.331.618 WBB |
| 230 |  BBQCoin BQC | US$0,0009517 | -4,08% | 37,00% | US$44.673 | US$205,36 | 46.941.082 BQC |
| 231 |  LiteDoge LDOGE | US$0,000004223 | 1,09% | 11,35% | US$42.157 | US$3,30 | 9.982.940.139 LDOGE |
| 232 |  Synergy SNRG | US$0,04053 | 53,77% | 43,78% | US$41.665 | US$18,75 | 1.027.967 SNRG |
| 233 |  Datacoin DTC | US$0,002975 | 8,50% | 50,57% | US$41.643 | US$33,55 | 13.998.538 DTC |
| 234 |  Bottlecaps CAP | US$0,0009290 | -14,17% | 34,12% | US$40.326 | US$4,88 | 43.405.743 CAP |
| 235 |  microCoin MRC | US$0,000002162 | -3,38% | 64,98% | US$39.788 | US$12,44 | 18.399.579.887 MRC |
| 236 |  Sync SYNC | US$33,78 | 1,29% | -4,40% | US$39.760 | US$15,72 | 1.177 SYNC |
| 237 |  Librexcoin LXC | US$0,004028 | 0,79% | 10,88% | US$39.388 | US$0,7773 | 9.778.829 LXC |
| 238 |  CryptoEscudo CESC | US$0,0002703 | 1,10% | 3,90% | US$38.947 | US$47,73 | 144.105.100 CESC |
| 239 |  Sterlingcoin SLG | US$0,009728 | -1,67% | 12,32% | US$37.756 | US$20,46 | 3.881.156 SLG |
| 240 |  OpenBTC OPENBTC | US$536,51 | 0,00% | 0,00% | US$37.556 | US$4,73 | 70 OPENBTC |
| 241 |  GenesysCoin GSY | US$0,02112 | 62,94% | 16,71% | US$36.238 | US$2,23 | 1.715.906 GSY |
| 242 |  Canada eCoin CDN | US$0,0003971 | 0,98% | 16,36% | US$36.117 | US$10,32 | 90.943.078 CDN |
| 243 |  CommunityCoin COMM | US$0,00003378 | 1,09% | 34,83% | US$35.721 | US$4,73 | 1.057.344.896 COMM |
| 244 |  Sphere SPHR | US$0,01141 | -2,11% | 1,16% | US$35.177 | US$323,69 | 3.082.940 SPHR |
| 245 |  Franko FRK | US$0,05709 | 34,73% | -25,81% | US$34.733 | US$253,45 | 608.445 FRK |
| 246 |  Einsteinium EMC2 | US$0,0001930 | 0,85% | 89,61% | US$33.977 | US$282,58 | 176.005.451 EMC2 |
| 247 |  Steps STEPS | US$0,002620 | -4,01% | 10,09% | US$33.748 | US$208,65 | 12.880.108 STEPS |
| 248 |  Particle PRT | US$0,00004645 | 0,00% | 0,00% | US$33.190 | US$172,61 | 714.506.932 PRT |
| 249 |  FoldingCoin FLDC | US$0,0001195 | -10,38% | 55,73% | US$32.933 | US$143,91 | 275.500.000 FLDC |
| 250 |  NobleNXT NOXT | US$0,05757 | 0,02% | 3,98% | US$31.746 | US$10,20 | 551.428 NOXT |
Tabel di atas menampilkan halaman 5 dari total 11 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.