Data Historis Harga Kripto 18/02/2016
Daftar harga kripto yang direkam pada tanggal 18/02/2016, mencakup 514 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Burst BURST | US$0,0001255 | 7,05% | 42,99% | US$139.953 | US$634,38 | 1.114.878.762 BURST |
| 102 |  AudioCoin ADC | US$0,0001703 | -22,06% | 3,23% | US$128.838 | US$550,21 | 756.383.246 ADC |
| 103 |  Circuits of Value COVAL | US$0,0003083 | -20,25% | 80,71% | US$123.310 | US$1.157,72 | 400.000.000 COVAL |
| 104 |  Bytecent BYC | US$0,1337 | 5,68% | 10,82% | US$121.348 | US$13.149,50 | 907.768 BYC |
| 105 |  Dogeparty XDP | US$0,04413 | 0,00% | 21,20% | US$118.174 | US$1.188,32 | 2.678.150 XDP |
| 106 |  SIBCoin SIB | US$0,01275 | -17,84% | 132,13% | US$114.049 | US$4.840,69 | 8.945.249 SIB |
| 107 |  TransferCoin TX | US$0,02070 | -10,83% | 157,11% | US$110.081 | US$1.024,62 | 5.318.934 TX |
| 108 |  Ubiq UBQ | US$0,03001 | 17,75% | 38,92% | US$105.819 | US$8.301,92 | 3.525.862 UBQ |
| 109 |  Horizon HZ | US$0,0001059 | -14,49% | 7,60% | US$105.594 | US$1.102,38 | 997.061.426 HZ |
| 110 |  Viacoin VIA | US$0,004913 | -19,70% | 27,42% | US$98.870 | US$1.090,84 | 20.123.005 VIA |
| 111 |  bitUSD BITUSD | US$1,01 | 0,35% | -2,09% | US$98.718 | US$926,15 | 97.564 BITUSD |
| 112 |  SaluS SLS | US$0,08455 | -9,99% | 200,34% | US$84.571 | US$1.545,22 | 1.000.195 SLS |
| 113 |  RhinoCoin RHC | US$0,6073 | 1,26% | 0,29% | US$77.848 | US$449.656 | 128.192 RHC |
| 114 |  Node NODE | US$0,00005912 | -25,51% | -10,34% | US$59.121 | US$521,60 | 1.000.000.000 NODE |
| 115 |  Uniform Fiscal Object UFO | US$0,00002534 | -22,32% | 116,19% | US$58.635 | US$1.251,34 | 2.314.151.262 UFO |
| 116 |  Blitzcash BLITZ | US$0,01476 | -4,79% | 36,79% | US$58.118 | US$711,51 | 3.937.747 BLITZ |
| 117 |  FIMKrypto FIMK | US$0,0001267 | -13,35% | -25,77% | US$57.556 | US$3.019,10 | 454.311.198 FIMK |
| 118 |  Fibre FIBRE | US$0,08822 | 30,49% | 88,62% | US$56.277 | US$5.952,97 | 637.905 FIBRE |
| 119 |  HunterCoin HUC | US$0,005093 | 1,71% | 33,66% | US$56.217 | US$771,83 | 11.038.350 HUC |
| 120 |  GAIA GAIA | US$0,002251 | 16,15% | 110,17% | US$54.248 | US$1.435,06 | 24.101.381 GAIA |
| 121 |  Gambit GAM | US$0,02304 | -13,08% | 15,57% | US$46.284 | US$1.017,52 | 2.009.177 GAM |
| 122 |  SecretCoin SCRT | US$0,008436 | -4,07% | 49,68% | US$35.460 | US$614,96 | 4.203.501 SCRT |
| 123 |  Woodcoin LOG | US$0,004164 | 2,76% | 31,20% | US$33.403 | US$1.039,70 | 8.022.229 LOG |
| 124 |  Bitcoin Plus XBC | US$0,4080 | -44,22% | 324,25% | US$32.621 | US$1.398,72 | 79.946 XBC |
| 125 |  Neutron NTRN | US$0,002356 | 52,46% | 25,50% | US$29.732 | US$3.681,00 | 12.617.684 NTRN |
| 126 |  DigiCube CUBE | US$0,01280 | 15,11% | -55,67% | US$9.131 | US$776,35 | 713.563 CUBE |
| 127 |  HamRadioCoin HAM | US$0,001854 | -54,74% | -12,50% | US$8.906 | US$1.297,61 | 4.804.953 HAM |
| 128 |  Bubble BUB | US$0,006077 | 63,45% | -64,29% | US$4.672 | US$747,42 | 768.753 BUB |
| 129 |  KhanCoin KNC | US$0,06206 | 8,47% | -14,77% | US$4.384 | US$4.713,10 | 70.631 KNC |
| 130 |  Agoras Tokens AGRS | US$0,1275 | 7,15% | -17,76% | US$5.353.299 | US$27,28 | 42.000.000 AGRS |
| 131 |  CoinoUSD XUSD | US$1,00 | -2,73% | 5,11% | US$3.509.907 | US$103,27 | 3.508.816 XUSD |
| 132 |  SounDAC XSD | US$0,002146 | 28,53% | 121,02% | US$2.914.236 | US$99,63 | 1.358.191.400 XSD |
| 133 |  SolarFarm CELL | US$0,006471 | 16,56% | 1,15% | US$1.880.824 | US$1,39 | 290.646.350 CELL |
| 134 |  FuelCoin FC2 | US$0,01274 | 0,00% | 6,80% | US$1.276.683 | US$26,26 | 100.206.032 FC2 |
| 135 |  Rimbit RBT | US$0,01072 | -5,76% | 99,62% | US$1.218.171 | US$99,63 | 113.677.271 RBT |
| 136 |  BlockShares BKS | US$5,82 | 16,78% | 5,25% | US$1.089.512 | US$100,37 | 187.147 BKS |
| 137 |  DNotes NOTE | US$0,007395 | 4,45% | 61,28% | US$805.337 | US$280,41 | 108.906.365 NOTE |
| 138 |  SolarCoin SLR | US$0,02102 | 1,64% | 12,97% | US$719.950 | US$35,47 | 34.250.964 SLR |
| 139 |  AmberCoin AMBER | US$0,01595 | 8,46% | -0,89% | US$689.008 | US$77,15 | 43.199.973 AMBER |
| 140 |  CasinoCoin CSC | US$0,01858 | 12,40% | -32,65% | US$671.205 | US$196,52 | 36.123.419 CSC |
| 141 |  FairCoin FAIR | US$0,01098 | -18,33% | 13,17% | US$575.570 | US$125,78 | 52.401.550 FAIR |
| 142 |  Diamond DMD | US$0,3431 | 3,03% | 10,53% | US$525.004 | US$228,01 | 1.529.962 DMD |
| 143 |  PayCoin XPY | US$0,02836 | -2,72% | 7,09% | US$474.573 | US$394,12 | 16.733.358 XPY |
| 144 |  AsiaCoin AC | US$0,001214 | 34,76% | -63,12% | US$465.754 | US$277,92 | 383.586.977 AC |
| 145 |  I0Coin I0C | US$0,02154 | 0,00% | -17,55% | US$450.317 | US$13,63 | 20.909.066 I0C |
| 146 |  Yocoin YOC | US$0,02497 | -29,01% | 226,87% | US$427.896 | US$31,33 | 17.138.600 YOC |
| 147 |  Swarm SWARM | US$0,003825 | 30,22% | -23,93% | US$382.316 | US$71,39 | 99.945.431 SWARM |
| 148 |  Bitswift BITS | US$0,08112 | -22,56% | 47,67% | US$328.046 | US$141,27 | 4.044.057 BITS |
| 149 |  InstantDEX DEX | US$0,3113 | 17,61% | 17,63% | US$311.283 | US$105,21 | 1.000.000 DEX |
| 150 |  Curecoin CURE | US$0,01112 | -0,37% | 9,68% | US$293.834 | US$150,53 | 26.431.310 CURE |
Tabel di atas menampilkan halaman 3 dari total 11 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.