Data Historis Harga Kripto 18/02/2016
Daftar harga kripto yang direkam pada tanggal 18/02/2016, mencakup 514 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Digital Credits DGCS | US$0,0003413 | 10,77% | 20,73% | US$1.816 | US$6,53 | 5.320.182 DGCS |
| 402 |  SoonCoin SOON | US$0,0001407 | -0,61% | 19,66% | US$1.753 | US$2,04 | 12.462.620 SOON |
| 403 |  Dirac XDQ | US$0,003771 | 1,10% | -6,47% | US$1.704 | US$8,03 | 451.885 XDQ |
| 404 |  Guarany GUA | US$0,005836 | 1,62% | -8,92% | US$1.588 | US$2,92 | 272.107 GUA |
| 405 |  Full Integrity Coin FIC | US$0,000004006 | -24,20% | 21,90% | US$1.493 | US$52,09 | 372.762.050 FIC |
| 406 |  MMXVI MMXVI | US$0,0004815 | -11,14% | 0,00% | US$1.483 | US$4,25 | 3.079.951 MMXVI |
| 407 |  Pura PURA | US$0,000008446 | -32,61% | -25,77% | US$1.403 | US$0,1863 | 166.090.474 PURA |
| 408 |  IvugeoCoin IEC | US$0,001132 | 3,02% | 105,97% | US$1.346 | US$275,57 | 1.189.030 IEC |
| 409 |  UCoin U | US$0,0004738 | -28,57% | -18,71% | US$1.274 | US$2,34 | 2.688.577 U |
| 410 |  GuccioneCoin GCC | US$0,00009713 | 63,29% | 14,97% | US$1.208 | US$0,1166 | 12.435.614 GCC |
| 411 |  TurboStake TRBO | US$0,00003801 | 4,26% | 4,28% | US$1.207 | US$0,8056 | 31.743.767 TRBO |
| 412 |  Bloodcoin BOD | US$0,000004225 | 0,75% | 0,00% | US$1.176 | US$0,04518 | 278.438.864 BOD |
| 413 |  Floz FLOZ | US$0,0002685 | 27,05% | 32,78% | US$1.160 | US$2,98 | 4.318.981 FLOZ |
| 414 |  bitEUR BITEUR | US$1,12 | -0,17% | -3,76% | US$1.157 | US$17,02 | 1.029 BITEUR |
| 415 |  Bantam BNT | US$0,0004897 | 1,47% | -22,68% | US$1.114 | US$28,76 | 2.276.066 BNT |
| 416 |  BitCrystal BTCRY | US$0,000004210 | 2,50% | 0,00% | US$1.031 | US$0,04210 | 244.830.116 BTCRY |
| 417 |  Money $$$ | US$0,00002112 | -1,07% | 0,05% | US$969 | US$1,63 | 45.887.218 $$$ |
| 418 |  Lyrabar LYB | US$0,0008490 | -1,70% | -25,36% | US$906 | US$4,81 | 1.066.832 LYB |
| 419 |  CRTCoin CRT | US$0,01056 | 1,09% | 39,18% | US$837 | US$4,22 | 79.270 CRT |
| 420 |  TopCoin TOP | US$0,00002534 | 0,00% | 56,23% | US$791 | US$0,03346 | 31.219.829 TOP |
| 421 |  Dibbits DIBS | US$0,001538 | -37,29% | -53,78% | US$775 | US$0,2123 | 503.851 DIBS |
| 422 |  UniCoin UNIC | US$0,0002956 | -61,29% | 0,00% | US$746 | US$0,01335 | 2.523.523 UNIC |
| 423 |  Elite 1337 | US$0,00003874 | -1,07% | 34,21% | US$722 | US$298,15 | 18.645.996 1337 |
| 424 |  JiffyCoin JIF | US$0,0005793 | 29,24% | 0,00% | US$708 | US$28,59 | 1.221.700 JIF |
| 425 |  AnarchistsPrime ACP | US$0,0003073 | 0,91% | -23,56% | US$685 | US$1,59 | 2.227.766 ACP |
| 426 |  Alexium AUM | US$0,00002095 | 2,48% | 37,29% | US$425 | US$0,04189 | 20.297.336 AUM |
| 427 |  Coinaid CAID | US$0,000004212 | 0,32% | 0,00% | US$424 | US$0,5169 | 100.643.070 CAID |
| 428 |  NativeCoin N8V | US$0,00001689 | -32,47% | 0,00% | US$390 | US$0,02167 | 23.099.901 N8V |
| 429 |  Axiom AXIOM | US$0,0002365 | -4,03% | -48,46% | US$390 | US$0,8438 | 1.647.964 AXIOM |
| 430 |  Evil Coin EVIL | US$0,00007087 | 30,78% | 31,88% | US$291 | US$13,78 | 4.111.480 EVIL |
| 431 |  Photon PHO | US$0,00000003251 | -49,88% | -78,92% | US$285 | US$0,5578 | 8.762.016.619 PHO |
| 432 |  Crypto CTO | US$0,00005912 | -29,22% | 122,71% | US$234 | US$0,1059 | 3.950.676 CTO |
| 433 |  DigitalPrice DP | US$0,00005871 | 8,14% | 40,68% | US$213 | US$0,05885 | 3.633.880 DP |
| 434 |  Unrealcoin URC | US$0,00002534 | 0,00% | 0,00% | US$178 | US$0,05795 | 7.024.402 URC |
| 435 |  Eurocoin EUC | US$0,00005491 | 1,13% | -37,05% | US$177 | US$0,07274 | 3.220.632 EUC |
| 436 |  FistBump FIST | US$0,000004210 | 2,48% | 0,00% | US$161 | US$0,04210 | 38.179.123 FIST |
| 437 |  Save and Gain SANDG | US$0,00005068 | 1,12% | -66,55% | US$155 | US$0,05068 | 3.064.800 SANDG |
| 438 |  OsmiumCoin OS76 | US$0,002171 | 114,79% | 255,54% | US$153 | US$1,15 | 70.425 OS76 |
| 439 |  P7Coin P7C | US$0,000004223 | 0,00% | 11,13% | US$149 | US$0,5267 | 35.220.238 P7C |
| 440 |  Fantom FNX | US$0,0001014 | 0,00% | 21,37% | US$136 | US$0,6360 | 1.344.660 FNX |
| 441 |  Evotion EVO | US$0,00009116 | -39,22% | -45,18% | US$120 | US$18,86 | 1.314.806 EVO |
| 442 |  Hundredcoin HUN | US$0,000004861 | -0,51% | 4,08% | US$119 | US$0,0008340 | 24.470.200 HUN |
| 443 |  Donationcoin DON | US$0,00002111 | 1,09% | -12,14% | US$97 | US$1,11 | 4.607.050 DON |
| 444 |  Ozziecoin OZC | US$0,0000004537 | -0,35% | 110,22% | US$90 | US$0,03031 | 198.202.500 OZC |
| 445 |  SpaceCoin SPACE | US$0,00004224 | 1,12% | 23,74% | US$81 | US$0,2577 | 1.927.643 SPACE |
| 446 |  Cryptokenz CYT | US$0,0004375 | 2,46% | -62,08% | US$34 | US$0,3085 | 76.604 CYT |
| 447 |  Californium CF | US$0,0002956 | 1,10% | -11,43% | US$33 | US$1,03 | 111.110 CF |
| 448 |  23 Skidoo CHAO | US$2.956,61 | 1,11% | 45,17% | - | US$1,36 | - |
| 449 |  Forevercoin XFC | US$19,22 | 0,00% | 19,75% | - | US$1,83 | - |
| 450 |  Augur REP | US$4,10 | -1,79% | 22,26% | - | US$2.745,54 | - |
Tabel di atas menampilkan halaman 9 dari total 11 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.