Data Historis Harga Kripto 19/02/2016
Daftar harga kripto yang direkam pada tanggal 19/02/2016, mencakup 508 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$420,79 | -0,41% | 9,07% | US$6.408.882.644 | US$55.711.328 | 15.230.775 BTC |
| 2 |  Ethereum ETH | US$4,74 | 9,99% | -15,47% | US$365.578.011 | US$7.666.316 | 77.160.475 ETH |
| 3 |  XRP XRP | US$0,008245 | 2,99% | 3,48% | US$281.070.562 | US$710.808 | 34.090.841.338 XRP |
| 4 |  Litecoin LTC | US$3,25 | -0,16% | 4,27% | US$144.969.149 | US$1.780.237 | 44.567.626 LTC |
| 5 |  Dogecoin DOGE | US$0,0002968 | 6,42% | -0,71% | US$30.621.592 | US$419.137 | 103.162.064.589 DOGE |
| 6 |  MaidSafeCoin MAID | US$0,05008 | 5,18% | 31,31% | US$22.664.528 | US$275.660 | 452.552.412 MAID |
| 7 |  Dash DASH | US$3,51 | -1,25% | -8,14% | US$21.879.102 | US$120.692 | 6.234.281 DASH |
| 8 |  BitShares BTS | US$0,004433 | 2,96% | -5,90% | US$11.271.660 | US$119.274 | 2.542.695.468 BTS |
| 9 |  Peercoin PPC | US$0,4543 | 1,02% | 3,49% | US$10.449.015 | US$50.023,32 | 22.999.409 PPC |
| 10 |  Stellar XLM | US$0,002110 | -0,80% | -6,95% | US$10.208.709 | US$43.957,04 | 4.837.356.606 XLM |
| 11 |  Factom FCT | US$1,07 | -1,57% | -5,57% | US$9.356.284 | US$178.217 | 8.753.502 FCT |
| 12 |  Monero XMR | US$0,8191 | 5,35% | 27,33% | US$9.065.942 | US$199.937 | 11.068.340 XMR |
| 13 |  Emercoin EMC | US$0,2423 | -2,02% | 3,45% | US$8.952.467 | US$10.222,30 | 36.940.613 EMC |
| 14 |  Nxt NXT | US$0,008685 | 0,67% | -3,98% | US$8.684.843 | US$50.223,14 | 999.997.096 NXT |
| 15 |  YbCoin YBC | US$2,32 | 0,00% | -4,47% | US$6.963.183 | US$7.899,82 | 3.006.632 YBC |
| 16 |  VPNCoin VASH | US$0,01684 | 4,44% | -6,44% | US$6.741.770 | US$63.527,82 | 400.339.746 VASH |
| 17 |  Agoras Tokens AGRS | US$0,1471 | 15,36% | -6,01% | US$6.177.940 | US$1.203,72 | 42.000.000 AGRS |
| 18 |  Namecoin NMC | US$0,4137 | -0,16% | 2,81% | US$5.653.564 | US$7.913,29 | 13.665.550 NMC |
| 19 |  Bytecoin BCN | US$0,00003069 | -4,21% | -28,00% | US$5.494.743 | US$13.081,23 | 179.053.916.762 BCN |
| 20 |  NEM XEM | US$0,0005647 | 3,22% | -6,72% | US$5.082.544 | US$33.913,35 | 8.999.999.999 XEM |
| 21 |  HyperSpace AMP | US$0,02237 | 4,91% | 8,14% | US$4.134.556 | US$860,64 | 184.800.000 AMP |
| 22 |  Rubycoin RBY | US$0,1441 | -5,11% | -12,30% | US$3.275.458 | US$662,73 | 22.731.410 RBY |
| 23 |  StabilityShares XSI | US$0,2874 | -0,62% | -9,48% | US$2.653.100 | US$78.459,75 | 9.230.728 XSI |
| 24 |  BlackCoin BLK | US$0,03409 | -0,03% | 2,16% | US$2.566.006 | US$21.736,18 | 75.275.094 BLK |
| 25 |  Nas NAS | US$0,0002555 | 51,66% | 349,43% | US$2.554.519 | US$230.932 | 10.000.000.000 NAS |
| 26 |  EarthCoin EAC | US$0,0002723 | 0,93% | -7,59% | US$2.544.613 | US$146.045 | 9.346.468.332 EAC |
| 27 |  NuShares NSR | US$0,002835 | -3,92% | 1,11% | US$2.320.173 | US$1.622,79 | 818.438.425 NSR |
| 28 |  GridCoin GRC | US$0,005222 | -10,42% | -3,02% | US$1.949.085 | US$1.067,01 | 373.224.846 GRC |
| 29 |  Storjcoin X SJCX | US$0,04321 | -2,14% | -9,36% | US$1.926.284 | US$15.343,62 | 44.575.870 SJCX |
| 30 |  Counterparty XCP | US$0,7315 | -1,59% | 7,28% | US$1.922.465 | US$6.013,71 | 2.628.205 XCP |
| 31 |  MonaCoin MONA | US$0,05808 | -0,29% | -4,18% | US$1.693.993 | US$2.726,28 | 29.165.300 MONA |
| 32 |  BitCrystals BCY | US$0,03947 | -5,26% | 11,79% | US$1.686.537 | US$2.233,64 | 42.724.647 BCY |
| 33 |  Quark QRK | US$0,006748 | 0,19% | -0,22% | US$1.684.626 | US$14.054,24 | 249.664.587 QRK |
| 34 |  Clams CLAM | US$0,9587 | 1,59% | 14,41% | US$1.531.261 | US$5.207,54 | 1.597.299 CLAM |
| 35 |  Xiaomicoin MI | US$0,003783 | -5,23% | 20,62% | US$1.529.472 | US$19.958,17 | 404.316.480 MI |
| 36 |  MintCoin MINT | US$0,00006666 | 23,29% | -12,75% | US$1.514.810 | US$1.259,81 | 22.723.239.627 MINT |
| 37 |  FedoraCoin TIPS | US$0,000005298 | -9,43% | 3,34% | US$1.487.977 | US$10.222,86 | 280.846.322.360 TIPS |
| 38 |  GetGems GEMZ | US$0,01685 | 0,67% | 15,95% | US$1.485.180 | US$771,95 | 88.135.217 GEMZ |
| 39 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$1.451.600 | US$50.865,98 | 1.451.600 USDT |
| 40 |  VeriCoin VRC | US$0,05042 | 5,36% | 22,70% | US$1.384.963 | US$5.323,87 | 27.469.424 VRC |
| 41 |  Primecoin XPM | US$0,09725 | 3,96% | 0,33% | US$1.307.890 | US$22.154,50 | 13.448.074 XPM |
| 42 |  Global Currency Reserve GCR | US$0,01248 | -1,65% | 35,69% | US$1.254.263 | US$4.549,65 | 100.464.051 GCR |
| 43 |  DigiByte DGB | US$0,0002102 | -2,18% | -20,20% | US$1.251.746 | US$17.091,62 | 5.953.924.594 DGB |
| 44 |  Infinitecoin IFC | US$0,00001341 | -2,58% | -8,57% | US$1.214.796 | US$70.533,83 | 90.596.274.910 IFC |
| 45 |  Novacoin NVC | US$0,9291 | -1,12% | 37,11% | US$1.207.155 | US$20.805,05 | 1.299.229 NVC |
| 46 |  Vertcoin VTC | US$0,05152 | -1,19% | 11,25% | US$1.180.109 | US$37.448,61 | 22.905.750 VTC |
| 47 |  Radium RADS | US$0,4349 | 128,26% | 397,67% | US$1.145.385 | US$631.858 | 2.633.746 RADS |
| 48 |  BoostCoin BOST | US$0,09201 | -1,64% | 0,22% | US$1.130.491 | US$2.471,07 | 12.286.096 BOST |
| 49 |  Syscoin SYS | US$0,002591 | 89,55% | 226,00% | US$1.110.798 | US$73.565,83 | 428.751.485 SYS |
| 50 |  FuelCoin FC2 | US$0,01093 | -14,28% | -9,95% | US$1.095.059 | US$762,49 | 100.206.032 FC2 |
Tabel di atas menampilkan halaman 1 dari total 11 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.