Data Historis Harga Kripto 19/02/2016
Daftar harga kripto yang direkam pada tanggal 19/02/2016, mencakup 508 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  BowsCoin BSC | US$0,0004579 | -68,22% | -70,46% | US$1.569 | US$7,53 | 3.426.999 BSC |
| 402 |  SoonCoin SOON | US$0,0001094 | -22,20% | -24,02% | US$1.364 | US$114,55 | 12.462.620 SOON |
| 403 |  MMXVI MMXVI | US$0,0004334 | -8,05% | 0,00% | US$1.336 | US$57,23 | 3.082.690 MMXVI |
| 404 |  Bloodcoin BOD | US$0,000004208 | -0,39% | 0,00% | US$1.172 | US$0,04219 | 278.462.496 BOD |
| 405 |  bitEUR BITEUR | US$1,13 | 1,30% | -0,63% | US$1.167 | US$5,77 | 1.029 BITEUR |
| 406 |  UCoin U | US$0,0004290 | -9,49% | -59,97% | US$1.153 | US$1,05 | 2.688.635 U |
| 407 |  Dirac XDQ | US$0,002546 | -32,53% | -26,18% | US$1.150 | US$0,003800 | 451.885 XDQ |
| 408 |  AnarchistsPrime ACP | US$0,0005084 | 63,88% | 33,95% | US$1.133 | US$368,31 | 2.227.766 ACP |
| 409 |  IvugeoCoin IEC | US$0,0009468 | -16,17% | 31,22% | US$1.128 | US$180,03 | 1.190.978 IEC |
| 410 |  Bantam BNT | US$0,0004754 | -2,98% | -27,38% | US$1.097 | US$19,17 | 2.308.695 BNT |
| 411 |  HeelCoin HEEL | US$0,0002062 | -46,96% | -61,57% | US$1.087 | US$4,66 | 5.270.430 HEEL |
| 412 |  TurboStake TRBO | US$0,00003274 | -13,89% | 8,79% | US$1.039 | US$11,43 | 31.743.767 TRBO |
| 413 |  Money $$$ | US$0,00002104 | -0,41% | -19,82% | US$965 | US$3,52 | 45.887.218 $$$ |
| 414 |  Lyrabar LYB | US$0,0008500 | 0,09% | -27,86% | US$907 | US$1,74 | 1.066.832 LYB |
| 415 |  Coinaid CAID | US$0,000008416 | 0,00% | 0,00% | US$847 | US$0,08416 | 100.643.070 CAID |
| 416 |  CRTCoin CRT | US$0,01052 | -0,41% | 36,35% | US$834 | US$4,21 | 79.270 CRT |
| 417 |  TopCoin TOP | US$0,00002524 | -0,76% | 64,99% | US$788 | US$0,02148 | 31.219.829 TOP |
| 418 |  Elite 1337 | US$0,00004208 | 2,65% | 29,82% | US$785 | US$63,85 | 18.645.996 1337 |
| 419 |  JiffyCoin JIF | US$0,0006269 | 6,16% | 0,00% | US$775 | US$13,93 | 1.236.500 JIF |
| 420 |  UniCoin UNIC | US$0,0002946 | -0,41% | 15,69% | US$743 | US$0,007492 | 2.523.560 UNIC |
| 421 |  NativeCoin N8V | US$0,00002525 | 49,38% | 0,00% | US$583 | US$0,3131 | 23.099.901 N8V |
| 422 |  Mincoin MNC | US$0,0002525 | 0,00% | -56,37% | US$435 | US$0,2635 | 1.721.350 MNC |
| 423 |  Axiom AXIOM | US$0,0002314 | -2,19% | -49,59% | US$381 | US$0,3979 | 1.647.964 AXIOM |
| 424 |  Photon PHO | US$0,00000003253 | -0,17% | -71,55% | US$285 | US$0,1017 | 8.762.016.619 PHO |
| 425 |  Evil Coin EVIL | US$0,00006403 | -9,46% | 39,73% | US$266 | US$1,79 | 4.161.560 EVIL |
| 426 |  Alexium AUM | US$0,00001262 | 0,00% | 0,00% | US$256 | US$0,1982 | 20.297.336 AUM |
| 427 |  Vibranium XVI | US$0,0002399 | 0,00% | 0,79% | US$208 | US$0,1583 | 866.601 XVI |
| 428 |  Crypto CTO | US$0,00005050 | -14,64% | 63,62% | US$200 | US$0,1977 | 3.963.898 CTO |
| 429 |  DigitalPrice DP | US$0,00005050 | 0,00% | 9,03% | US$183 | US$1,74 | 3.633.880 DP |
| 430 |  Unrealcoin URC | US$0,00002517 | -0,18% | 0,00% | US$177 | US$0,05757 | 7.024.402 URC |
| 431 |  FistBump FIST | US$0,000004208 | 0,00% | 0,00% | US$161 | US$0,5462 | 38.179.123 FIST |
| 432 |  Save and Gain SANDG | US$0,00005106 | 0,71% | 0,00% | US$156 | US$1,43 | 3.064.800 SANDG |
| 433 |  OsmiumCoin OS76 | US$0,002146 | -0,60% | 0,00% | US$151 | US$0,1073 | 70.425 OS76 |
| 434 |  P7Coin P7C | US$0,000004208 | -0,41% | 9,08% | US$148 | US$0,5231 | 35.220.238 P7C |
| 435 |  Fantom FNX | US$0,0001009 | -1,11% | 19,70% | US$136 | US$0,6328 | 1.344.660 FNX |
| 436 |  Eurocoin EUC | US$0,00004208 | -19,55% | -47,79% | US$136 | US$0,7635 | 3.220.632 EUC |
| 437 |  HazMatCoin HZT | US$0,0001136 | 0,00% | 0,00% | US$119 | US$0,4999 | 1.051.090 HZT |
| 438 |  Ozziecoin OZC | US$0,0000004879 | 0,00% | 124,30% | US$97 | US$0,0004366 | 198.202.500 OZC |
| 439 |  SpaceCoin SPACE | US$0,00004208 | -0,41% | 21,18% | US$81 | US$0,1782 | 1.927.643 SPACE |
| 440 |  Donationcoin DON | US$0,00001683 | -20,33% | -29,90% | US$78 | US$0,7277 | 4.607.050 DON |
| 441 |  Californium CF | US$0,0001304 | -55,90% | 0,00% | US$14 | US$3,79 | 111.110 CF |
| 442 |  23 Skidoo CHAO | US$2.945,50 | 3,87% | 42,08% | - | US$1,45 | - |
| 443 |  Forevercoin XFC | US$17,71 | -7,92% | -40,33% | - | US$12,39 | - |
| 444 |  Augur REP | US$4,18 | 0,46% | 19,36% | - | US$4.839,56 | - |
| 445 |  Banx BANX | US$2,27 | -0,41% | 9,08% | - | US$274,51 | - |
| 446 |  Decred DCR | US$1,45 | 0,88% | 9,17% | - | US$17.999,46 | - |
| 447 |  CryptoByte CB | US$1,30 | 0,00% | 0,00% | - | US$65,22 | - |
| 448 |  NxttyACCI ACCI | US$1,20 | 3,65% | -5,34% | - | US$6,01 | - |
| 449 |  GBCGoldCoin GBC | US$1,04 | 10,25% | -12,35% | - | US$1.982,24 | - |
| 450 |  Bithire HIRE | US$0,8410 | -67,42% | -45,76% | - | US$96.303,41 | - |
Tabel di atas menampilkan halaman 9 dari total 11 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.